خوش آمدید
تحلیل ریسک و بازده نماد بازرگام (پست پیشگامان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد بازرگام
مشخصات نماد بازرگام
IRO7BZGP0007
گروه ?
| نسبت شارپ | 0.545 |
| آخرین نرخ | 2,346.0 |
| کمترین نرخ | 477.6 |
| بیشترین نرخ | 6,084.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1401/07/10 |
| سابقه ریزش | %61.4 |
| دوره (ماه) | 42.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد بازرگام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,346.0 | 0 |
| 1405/01/23 | 2,346.0 | 0 |
| 1405/01/22 | 2,346.0 | 0 |
| 1405/01/19 | 2,346.0 | 0 |
| 1405/01/18 | 2,346.0 | 0 |
| 1405/01/17 | 2,346.0 | 0 |
| 1405/01/16 | 2,346.0 | 0 |
| 1405/01/11 | 2,346.0 | 0 |
| 1405/01/10 | 2,346.0 | 0 |
| 1405/01/09 | 2,346.0 | 0 |
| 1405/01/08 | 2,346.0 | 0 |
| 1405/01/05 | 2,346.0 | 0 |
| 1404/12/27 | 2,346.0 | 0 |
| 1404/12/26 | 2,346.0 | 0 |
| 1404/12/25 | 2,346.0 | 0 |
| 1404/12/24 | 2,346.0 | 0 |
| 1404/12/23 | 2,346.0 | 0 |
| 1404/12/19 | 2,346.0 | 0 |
| 1404/12/18 | 2,346.0 | 0 |
| 1404/12/17 | 2,346.0 | 0 |
| 1404/12/16 | 2,346.0 | 0 |
| 1404/12/13 | 2,346.0 | 0 |
| 1404/12/12 | 2,346.0 | 0 |
| 1404/12/11 | 2,346.0 | 0 |
| 1404/12/09 | 2,346.0 | 0 |
| 1404/12/06 | 2,346.0 | 8,797,886 |
| 1404/12/05 | 2,350.0 | 1,550,186 |
| 1404/12/04 | 2,420.0 | 2,404,065 |
| 1404/12/03 | 2,422.0 | 3,570,201 |
| 1404/12/02 | 2,483.0 | 4,701,605 |
| 1404/11/29 | 2,513.0 | 3,009,457 |
| 1404/11/28 | 2,488.0 | 4,651,761 |
| 1404/11/27 | 2,446.0 | 12,907,801 |
| 1404/11/26 | 2,424.0 | 9,792,078 |
| 1404/11/25 | 2,414.0 | 3,834,630 |
| 1404/11/21 | 2,440.0 | 4,300,759 |
| 1404/11/20 | 2,438.0 | 9,428,566 |
| 1404/11/19 | 2,435.0 | 20,778,387 |
| 1404/11/18 | 2,423.0 | 32,103,558 |
| 1404/11/14 | 2,447.0 | 9,011,295 |
| 1404/11/13 | 2,522.0 | 8,670,877 |
| 1404/11/12 | 2,597.0 | 2,582,316 |
| 1404/11/11 | 2,620.0 | 191,644 |
| 1404/11/08 | 2,622.0 | 2,345,759 |
| 1404/11/07 | 2,703.0 | 1,136,683 |
| 1404/11/06 | 2,786.0 | 102,175 |
| 1404/11/05 | 2,872.0 | 617,030 |
| 1404/11/04 | 2,960.0 | 3,863,521 |
| 1404/11/01 | 3,050.0 | 7,016,593 |
| 1404/10/30 | 3,058.0 | 6,047,070 |
| 1404/10/29 | 3,055.0 | 11,974,509 |
| 1404/10/28 | 3,071.0 | 9,743,626 |
| 1404/10/24 | 3,153.0 | 3,082,214 |
| 1404/10/23 | 3,250.0 | 7,234,750 |
| 1404/10/22 | 3,317.0 | 21,048,054 |
| 1404/10/21 | 3,415.0 | 414,594 |
| 1404/10/20 | 3,520.0 | 256,175 |
| 1404/10/17 | 3,628.0 | 2,323,088 |
| 1404/10/16 | 3,710.0 | 10,335,388 |
| 1404/10/15 | 3,649.0 | 0 |
| 1404/10/14 | 3,649.0 | 0 |
| 1404/10/10 | 3,649.0 | 0 |
| 1404/10/09 | 3,649.0 | 0 |
| 1404/10/08 | 3,649.0 | 7,642,632 |
| 1404/10/07 | 3,760.0 | 31,981,450 |
| 1404/10/06 | 3,725.0 | 44,947,487 |
| 1404/10/03 | 3,617.0 | 37,993,365 |
| 1404/10/02 | 3,551.0 | 15,351,466 |
| 1404/10/01 | 3,576.0 | 10,943,250 |
| 1404/09/30 | 3,519.0 | 9,863,905 |
| 1404/09/29 | 3,483.0 | 10,908,634 |
| 1404/09/26 | 3,401.0 | 5,650,974 |
| 1404/09/25 | 3,498.0 | 7,641,782 |
| 1404/09/24 | 3,570.0 | 10,971,477 |
| 1404/09/23 | 3,493.0 | 9,123,808 |
| 1404/09/22 | 3,405.0 | 8,928,334 |
| 1404/09/19 | 3,363.0 | 5,182,552 |
| 1404/09/18 | 3,302.0 | 5,085,703 |
| 1404/09/17 | 3,345.0 | 2,080,392 |
| 1404/09/16 | 3,356.0 | 3,162,150 |
| 1404/09/15 | 3,386.0 | 3,664,838 |
| 1404/09/12 | 3,378.0 | 7,266,166 |
| 1404/09/11 | 3,378.0 | 3,531,025 |
| 1404/09/10 | 3,421.0 | 2,712,056 |
| 1404/09/09 | 3,457.0 | 933,788 |
| 1404/09/08 | 3,469.0 | 1,396,403 |
| 1404/09/05 | 3,486.0 | 3,855,522 |
| 1404/09/04 | 3,536.0 | 4,672,176 |
| 1404/09/02 | 3,522.0 | 5,579,250 |
| 1404/09/01 | 3,622.0 | 2,560,754 |