خوش آمدید
تحلیل ریسک و بازده نماد اپرداز (آتیه داده پرداز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اپرداز
مشخصات نماد اپرداز
IRO3APDZ0005
گروه خدمات ارزش افزوده
| نسبت شارپ | 0.616 |
| آخرین نرخ | 3,698.0 |
| کمترین نرخ | 115.8 |
| بیشترین نرخ | 20,868.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/03/04 |
| سابقه ریزش | %82.3 |
| دوره (ماه) | 120.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اپرداز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,698.0 | 2,627,975 |
| 1405/03/09 | 3,591.0 | 1,602,812 |
| 1405/03/05 | 3,487.0 | 4,383,717 |
| 1405/03/04 | 3,386.0 | 556,105 |
| 1405/03/03 | 3,288.0 | 482,935 |
| 1405/03/02 | 3,193.0 | 669,316 |
| 1405/02/30 | 3,106.0 | 7,022,848 |
| 1405/02/29 | 3,025.0 | 8,878,723 |
| 1405/02/28 | 3,026.0 | 0 |
| 1405/02/27 | 3,026.0 | 0 |
| 1405/02/26 | 3,026.0 | 0 |
| 1405/02/23 | 3,026.0 | 0 |
| 1405/02/22 | 3,026.0 | 0 |
| 1405/02/21 | 3,026.0 | 0 |
| 1405/02/20 | 3,026.0 | 0 |
| 1405/02/19 | 3,026.0 | 0 |
| 1405/02/16 | 3,026.0 | 0 |
| 1405/02/15 | 3,026.0 | 0 |
| 1405/02/14 | 3,026.0 | 0 |
| 1405/02/13 | 3,026.0 | 0 |
| 1405/02/12 | 3,026.0 | 0 |
| 1405/02/09 | 3,026.0 | 0 |
| 1405/02/08 | 3,026.0 | 0 |
| 1405/02/07 | 3,026.0 | 0 |
| 1405/02/06 | 3,026.0 | 0 |
| 1405/02/05 | 3,026.0 | 0 |
| 1405/02/02 | 3,026.0 | 0 |
| 1405/02/01 | 3,026.0 | 0 |
| 1405/01/31 | 3,026.0 | 0 |
| 1405/01/30 | 3,026.0 | 0 |
| 1405/01/29 | 3,026.0 | 0 |
| 1405/01/26 | 3,026.0 | 0 |
| 1405/01/24 | 3,026.0 | 0 |
| 1405/01/23 | 3,026.0 | 0 |
| 1405/01/22 | 3,026.0 | 0 |
| 1405/01/19 | 3,026.0 | 0 |
| 1405/01/18 | 3,026.0 | 0 |
| 1405/01/17 | 3,026.0 | 0 |
| 1405/01/16 | 3,026.0 | 0 |
| 1405/01/11 | 3,026.0 | 0 |
| 1405/01/10 | 3,026.0 | 0 |
| 1405/01/09 | 3,026.0 | 0 |
| 1405/01/08 | 3,026.0 | 0 |
| 1405/01/05 | 3,026.0 | 0 |
| 1404/12/27 | 3,026.0 | 0 |
| 1404/12/26 | 3,026.0 | 0 |
| 1404/12/25 | 3,026.0 | 0 |
| 1404/12/24 | 3,026.0 | 0 |
| 1404/12/23 | 3,026.0 | 0 |
| 1404/12/19 | 3,026.0 | 0 |
| 1404/12/18 | 3,026.0 | 0 |
| 1404/12/17 | 3,026.0 | 0 |
| 1404/12/16 | 3,026.0 | 0 |
| 1404/12/13 | 3,026.0 | 0 |
| 1404/12/12 | 3,026.0 | 0 |
| 1404/12/11 | 3,026.0 | 0 |
| 1404/12/09 | 3,026.0 | 0 |
| 1404/12/06 | 3,026.0 | 4,173,104 |
| 1404/12/05 | 2,969.0 | 3,154,220 |
| 1404/12/04 | 2,917.0 | 3,016,458 |
| 1404/12/03 | 2,833.0 | 6,710,084 |
| 1404/12/02 | 2,884.0 | 2,383,431 |
| 1404/11/29 | 2,971.0 | 10,527,290 |
| 1404/11/28 | 2,885.0 | 2,360,111 |
| 1404/11/27 | 2,801.0 | 9,808,625 |
| 1404/11/26 | 2,722.0 | 3,939,804 |
| 1404/11/25 | 2,722.0 | 2,769,742 |
| 1404/11/21 | 2,673.0 | 1,674,187 |
| 1404/11/20 | 2,704.0 | 2,412,605 |
| 1404/11/19 | 2,766.0 | 8,341,498 |
| 1404/11/18 | 2,832.0 | 5,465,560 |
| 1404/11/14 | 2,752.0 | 5,960,289 |
| 1404/11/13 | 2,791.0 | 13,316,696 |
| 1404/11/12 | 2,845.0 | 5,376,189 |
| 1404/11/11 | 2,908.0 | 3,461,267 |
| 1404/11/08 | 2,984.0 | 12,028,245 |
| 1404/11/07 | 3,075.0 | 1,344,290 |
| 1404/11/06 | 3,170.0 | 2,652,268 |
| 1404/11/05 | 3,268.0 | 19,868,710 |
| 1404/11/04 | 3,365.0 | 13,625,113 |
| 1404/11/01 | 3,467.0 | 4,107,267 |
| 1404/10/30 | 3,483.0 | 5,623,974 |
| 1404/10/29 | 3,553.0 | 5,761,769 |
| 1404/10/28 | 3,525.0 | 1,819,316 |
| 1404/10/24 | 3,461.0 | 16,027,115 |
| 1404/10/23 | 3,563.0 | 5,154,450 |
| 1404/10/22 | 3,670.0 | 11,965,978 |
| 1404/10/21 | 3,708.0 | 15,959,766 |
| 1404/10/20 | 3,816.0 | 1,072,951 |
| 1404/10/17 | 3,933.0 | 27,162,533 |