خوش آمدید
تحلیل ریسک و بازده نماد اپرداز (آتیه داده پرداز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اپرداز
مشخصات نماد اپرداز
IRO3APDZ0005
گروه خدمات ارزش افزوده
| نسبت شارپ | 0.598 |
| آخرین نرخ | 3,026.0 |
| کمترین نرخ | 115.8 |
| بیشترین نرخ | 20,868.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/03/04 |
| سابقه ریزش | %85.5 |
| دوره (ماه) | 118.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اپرداز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,026.0 | 0 |
| 1405/01/23 | 3,026.0 | 0 |
| 1405/01/22 | 3,026.0 | 0 |
| 1405/01/19 | 3,026.0 | 0 |
| 1405/01/18 | 3,026.0 | 0 |
| 1405/01/17 | 3,026.0 | 0 |
| 1405/01/16 | 3,026.0 | 0 |
| 1405/01/11 | 3,026.0 | 0 |
| 1405/01/10 | 3,026.0 | 0 |
| 1405/01/09 | 3,026.0 | 0 |
| 1405/01/08 | 3,026.0 | 0 |
| 1405/01/05 | 3,026.0 | 0 |
| 1404/12/27 | 3,026.0 | 0 |
| 1404/12/26 | 3,026.0 | 0 |
| 1404/12/25 | 3,026.0 | 0 |
| 1404/12/24 | 3,026.0 | 0 |
| 1404/12/23 | 3,026.0 | 0 |
| 1404/12/19 | 3,026.0 | 0 |
| 1404/12/18 | 3,026.0 | 0 |
| 1404/12/17 | 3,026.0 | 0 |
| 1404/12/16 | 3,026.0 | 0 |
| 1404/12/13 | 3,026.0 | 0 |
| 1404/12/12 | 3,026.0 | 0 |
| 1404/12/11 | 3,026.0 | 0 |
| 1404/12/09 | 3,026.0 | 0 |
| 1404/12/06 | 3,026.0 | 4,173,104 |
| 1404/12/05 | 2,969.0 | 3,154,220 |
| 1404/12/04 | 2,917.0 | 3,016,458 |
| 1404/12/03 | 2,833.0 | 6,710,084 |
| 1404/12/02 | 2,884.0 | 2,383,431 |
| 1404/11/29 | 2,971.0 | 10,527,290 |
| 1404/11/28 | 2,885.0 | 2,360,111 |
| 1404/11/27 | 2,801.0 | 9,808,625 |
| 1404/11/26 | 2,722.0 | 3,939,804 |
| 1404/11/25 | 2,722.0 | 2,769,742 |
| 1404/11/21 | 2,673.0 | 1,674,187 |
| 1404/11/20 | 2,704.0 | 2,412,605 |
| 1404/11/19 | 2,766.0 | 8,341,498 |
| 1404/11/18 | 2,832.0 | 5,465,560 |
| 1404/11/14 | 2,752.0 | 5,960,289 |
| 1404/11/13 | 2,791.0 | 13,316,696 |
| 1404/11/12 | 2,845.0 | 5,376,189 |
| 1404/11/11 | 2,908.0 | 3,461,267 |
| 1404/11/08 | 2,984.0 | 12,028,245 |
| 1404/11/07 | 3,075.0 | 1,344,290 |
| 1404/11/06 | 3,170.0 | 2,652,268 |
| 1404/11/05 | 3,268.0 | 19,868,710 |
| 1404/11/04 | 3,365.0 | 13,625,113 |
| 1404/11/01 | 3,467.0 | 4,107,267 |
| 1404/10/30 | 3,483.0 | 5,623,974 |
| 1404/10/29 | 3,553.0 | 5,761,769 |
| 1404/10/28 | 3,525.0 | 1,819,316 |
| 1404/10/24 | 3,461.0 | 16,027,115 |
| 1404/10/23 | 3,563.0 | 5,154,450 |
| 1404/10/22 | 3,670.0 | 11,965,978 |
| 1404/10/21 | 3,708.0 | 15,959,766 |
| 1404/10/20 | 3,816.0 | 1,072,951 |
| 1404/10/17 | 3,933.0 | 27,162,533 |
| 1404/10/16 | 3,953.0 | 15,126,677 |
| 1404/10/15 | 3,838.0 | 19,139,307 |
| 1404/10/14 | 3,749.0 | 16,074,552 |
| 1404/10/10 | 3,814.0 | 34,695,252 |
| 1404/10/09 | 3,768.0 | 8,774,824 |
| 1404/10/08 | 3,872.0 | 36,767,232 |
| 1404/10/07 | 3,770.0 | 52,579,558 |
| 1404/10/06 | 3,665.0 | 31,023,461 |
| 1404/10/03 | 3,571.0 | 20,432,351 |
| 1404/10/02 | 3,476.0 | 6,206,473 |
| 1404/10/01 | 3,456.0 | 4,430,473 |
| 1404/09/30 | 3,494.0 | 8,199,941 |
| 1404/09/29 | 3,445.0 | 9,444,480 |
| 1404/09/26 | 3,358.0 | 10,570,774 |
| 1404/09/25 | 3,440.0 | 19,098,413 |
| 1404/09/24 | 3,509.0 | 10,669,865 |
| 1404/09/23 | 3,435.0 | 12,720,587 |
| 1404/09/22 | 3,379.0 | 12,178,767 |
| 1404/09/19 | 3,397.0 | 9,986,994 |
| 1404/09/18 | 3,358.0 | 11,914,551 |
| 1404/09/17 | 3,292.0 | 4,875,606 |
| 1404/09/16 | 3,290.0 | 23,748,035 |
| 1404/09/15 | 3,389.0 | 6,727,107 |
| 1404/09/12 | 3,459.0 | 14,914,985 |
| 1404/09/11 | 3,362.0 | 18,886,204 |
| 1404/09/10 | 3,271.0 | 19,734,678 |
| 1404/09/09 | 3,176.0 | 3,380,551 |
| 1404/09/08 | 3,132.0 | 14,483,664 |
| 1404/09/05 | 3,060.0 | 4,027,947 |
| 1404/09/04 | 3,109.0 | 4,753,879 |
| 1404/09/02 | 3,072.0 | 9,139,088 |
| 1404/09/01 | 3,005.0 | 8,458,619 |