خوش آمدید
تحلیل ریسک و بازده نماد اپال (فرآوری معدنی اپال کانی پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد اپال
مشخصات نماد اپال
IRO1OPAL0000
گروه استخراج کانه های فلزی
| نسبت شارپ | 0.433 |
| آخرین نرخ | 9,110.0 |
| کمترین نرخ | 893.2 |
| بیشترین نرخ | 23,041.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/07/15 |
| سابقه ریزش | %60.5 |
| دوره (ماه) | 66.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اپال (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,110.0 | 0 |
| 1405/01/23 | 9,110.0 | 0 |
| 1405/01/22 | 9,110.0 | 0 |
| 1405/01/19 | 9,110.0 | 0 |
| 1405/01/18 | 9,110.0 | 0 |
| 1405/01/17 | 9,110.0 | 0 |
| 1405/01/16 | 9,110.0 | 0 |
| 1405/01/15 | 9,110.0 | 0 |
| 1405/01/11 | 9,110.0 | 0 |
| 1405/01/10 | 9,110.0 | 0 |
| 1405/01/09 | 9,110.0 | 0 |
| 1405/01/08 | 9,110.0 | 0 |
| 1405/01/05 | 9,110.0 | 0 |
| 1404/12/27 | 9,110.0 | 0 |
| 1404/12/26 | 9,110.0 | 0 |
| 1404/12/25 | 9,110.0 | 0 |
| 1404/12/24 | 9,110.0 | 0 |
| 1404/12/23 | 9,110.0 | 0 |
| 1404/12/19 | 9,110.0 | 0 |
| 1404/12/18 | 9,110.0 | 0 |
| 1404/12/17 | 9,110.0 | 0 |
| 1404/12/16 | 9,110.0 | 0 |
| 1404/12/13 | 9,110.0 | 0 |
| 1404/12/12 | 9,110.0 | 0 |
| 1404/12/11 | 9,110.0 | 0 |
| 1404/12/09 | 9,110.0 | 0 |
| 1404/12/06 | 9,110.0 | 1,298,611 |
| 1404/12/05 | 9,060.0 | 2,268,257 |
| 1404/12/04 | 9,310.0 | 2,389,123 |
| 1404/12/03 | 9,500.0 | 3,755,193 |
| 1404/12/02 | 9,790.0 | 3,306,477 |
| 1404/11/29 | 10,090.0 | 4,317,260 |
| 1404/11/28 | 10,320.0 | 1,047,102 |
| 1404/11/27 | 10,350.0 | 1,103,231 |
| 1404/11/26 | 10,430.0 | 750,830 |
| 1404/11/25 | 10,500.0 | 871,270 |
| 1404/11/21 | 10,460.0 | 3,568,200 |
| 1404/11/20 | 10,530.0 | 3,031,292 |
| 1404/11/19 | 10,740.0 | 8,119,626 |
| 1404/11/18 | 10,970.0 | 10,909,166 |
| 1404/11/14 | 10,660.0 | 2,105,761 |
| 1404/11/13 | 10,890.0 | 1,906,825 |
| 1404/11/12 | 10,600.0 | 1,199,765 |
| 1404/11/11 | 10,760.0 | 3,631,269 |
| 1404/11/08 | 11,010.0 | 3,726,156 |
| 1404/11/07 | 11,120.0 | 4,294,909 |
| 1404/11/06 | 11,460.0 | 3,423,943 |
| 1404/11/05 | 11,810.0 | 4,359,695 |
| 1404/11/04 | 12,170.0 | 3,111,090 |
| 1404/11/01 | 12,470.0 | 1,247,352 |
| 1404/10/30 | 12,330.0 | 998,195 |
| 1404/10/29 | 12,540.0 | 805,714 |
| 1404/10/28 | 12,370.0 | 1,922,896 |
| 1404/10/24 | 12,040.0 | 1,724,766 |
| 1404/10/23 | 12,360.0 | 1,429,373 |
| 1404/10/22 | 12,450.0 | 6,059,485 |
| 1404/10/21 | 12,110.0 | 736,037 |
| 1404/10/20 | 12,130.0 | 7,535,304 |
| 1404/10/17 | 12,490.0 | 2,670,975 |
| 1404/10/16 | 12,810.0 | 3,856,130 |
| 1404/10/15 | 12,450.0 | 7,673,315 |
| 1404/10/14 | 12,090.0 | 6,056,693 |
| 1404/10/10 | 12,380.0 | 11,102,423 |
| 1404/10/09 | 12,640.0 | 5,276,884 |
| 1404/10/08 | 12,950.0 | 7,120,532 |
| 1404/10/07 | 13,320.0 | 4,132,373 |
| 1404/10/06 | 13,210.0 | 5,827,028 |
| 1404/10/03 | 12,950.0 | 6,405,158 |
| 1404/10/02 | 12,600.0 | 3,377,130 |
| 1404/10/01 | 12,740.0 | 12,814,884 |
| 1404/09/30 | 12,390.0 | 15,659,607 |
| 1404/09/29 | 12,040.0 | 10,290,316 |
| 1404/09/26 | 11,690.0 | 2,530,625 |
| 1404/09/25 | 11,600.0 | 12,442,181 |
| 1404/09/24 | 11,280.0 | 20,378,563 |
| 1404/09/23 | 10,960.0 | 5,046,825 |
| 1404/09/22 | 10,850.0 | 3,014,591 |
| 1404/09/19 | 10,800.0 | 6,975,877 |
| 1404/09/18 | 10,530.0 | 2,370,539 |
| 1404/09/17 | 10,510.0 | 5,387,946 |
| 1404/09/16 | 10,350.0 | 3,119,463 |
| 1404/09/15 | 10,330.0 | 11,213,790 |
| 1404/09/12 | 10,050.0 | 5,510,239 |
| 1404/09/11 | 10,100.0 | 1,148,918 |
| 1404/09/10 | 10,090.0 | 2,064,306 |
| 1404/09/09 | 10,080.0 | 3,138,502 |
| 1404/09/08 | 10,110.0 | 1,675,328 |
| 1404/09/05 | 10,100.0 | 3,249,321 |
| 1404/09/04 | 10,140.0 | 3,751,797 |
| 1404/09/02 | 10,100.0 | 2,832,433 |