خوش آمدید
تحلیل ریسک و بازده نماد اونیکس (ص.س.درآمد ثابت کیمیا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اونیکس
مشخصات نماد اونیکس
IRT3ONXF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 20.890 |
| آخرین نرخ | 22,547.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 22,547.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/05/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 33.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اونیکس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 22,547.0 | 193,003,773 |
| 1405/03/09 | 22,520.0 | 132,383,949 |
| 1405/03/05 | 22,482.0 | 386,188,768 |
| 1405/03/04 | 22,456.0 | 387,050,365 |
| 1405/03/03 | 22,430.0 | 380,942,271 |
| 1405/03/02 | 22,406.0 | 85,477,847 |
| 1405/02/30 | 22,379.0 | 328,770,737 |
| 1405/02/29 | 22,353.0 | 76,616,754 |
| 1405/02/28 | 22,327.0 | 31,299,339 |
| 1405/02/27 | 22,301.0 | 53,443,582 |
| 1405/02/26 | 22,275.0 | 51,105,878 |
| 1405/02/23 | 22,248.0 | 383,307,106 |
| 1405/02/22 | 22,217.0 | 408,653,452 |
| 1405/02/21 | 22,185.0 | 119,993,386 |
| 1405/02/20 | 22,150.0 | 157,240,991 |
| 1405/02/19 | 22,115.0 | 92,652,205 |
| 1405/02/16 | 22,084.0 | 55,936,239 |
| 1405/02/15 | 22,058.0 | 97,454,711 |
| 1405/02/14 | 22,032.0 | 52,336,341 |
| 1405/02/13 | 22,004.0 | 49,818,575 |
| 1405/02/12 | 21,978.0 | 366,508,705 |
| 1405/02/09 | 21,952.0 | 155,709,184 |
| 1405/02/08 | 21,923.0 | 123,369,700 |
| 1405/02/07 | 21,895.0 | 126,184,144 |
| 1405/02/06 | 21,870.0 | 107,099,282 |
| 1405/02/05 | 21,842.0 | 287,271,403 |
| 1405/02/02 | 21,815.0 | 142,985,971 |
| 1405/02/01 | 21,788.0 | 36,793,976 |
| 1405/01/31 | 21,762.0 | 58,488,387 |
| 1405/01/30 | 21,735.0 | 213,196,766 |
| 1405/01/29 | 21,709.0 | 49,311,496 |
| 1405/01/26 | 21,683.0 | 43,670,632 |
| 1405/01/24 | 21,653.0 | 44,860,942 |
| 1405/01/23 | 21,609.0 | 285,268,811 |
| 1405/01/22 | 21,581.0 | 109,620,355 |
| 1405/01/19 | 21,556.0 | 147,448,406 |
| 1405/01/18 | 21,530.0 | 197,078,039 |
| 1405/01/17 | 21,504.0 | 89,814,084 |
| 1405/01/16 | 21,478.0 | 356,671,804 |
| 1405/01/11 | 21,454.0 | 108,937,220 |
| 1405/01/10 | 21,410.9 | 47,243,483 |
| 1405/01/09 | 21,380.9 | 126,350,641 |
| 1405/01/08 | 21,338.8 | 59,483,475 |
| 1405/01/05 | 21,284.8 | 75,142,812 |
| 1404/12/27 | 21,221.7 | 130,910,361 |
| 1404/12/26 | 21,113.5 | 115,702,090 |
| 1404/12/25 | 21,043.4 | 1,042,373,538 |
| 1404/12/24 | 20,981.3 | 630,773,289 |
| 1404/12/23 | 20,940.2 | 121,538,692 |
| 1404/12/19 | 20,868.1 | 588,976,892 |
| 1404/12/18 | 20,806.0 | 255,866,057 |
| 1404/12/17 | 20,765.0 | 355,807,586 |
| 1404/12/16 | 20,722.9 | 0 |
| 1404/12/13 | 20,722.9 | 0 |
| 1404/12/12 | 20,722.9 | 0 |
| 1404/12/11 | 20,722.9 | 0 |
| 1404/12/09 | 20,722.9 | 0 |
| 1404/12/06 | 20,722.9 | 181,920,897 |
| 1404/12/05 | 20,693.9 | 150,869,101 |
| 1404/12/04 | 20,667.8 | 87,424,195 |
| 1404/12/03 | 20,641.8 | 148,839,330 |
| 1404/12/02 | 20,616.8 | 241,271,120 |
| 1404/11/29 | 20,592.7 | 110,849,658 |
| 1404/11/28 | 20,563.7 | 115,681,791 |
| 1404/11/27 | 20,506.0 | 216,958,990 |
| 1404/11/26 | 20,481.0 | 120,767,751 |
| 1404/11/25 | 20,456.0 | 222,777,531 |
| 1404/11/21 | 20,424.0 | 458,639,552 |
| 1404/11/20 | 20,385.0 | 154,828,263 |
| 1404/11/19 | 20,361.0 | 306,547,891 |
| 1404/11/18 | 20,335.0 | 276,788,414 |
| 1404/11/14 | 20,305.0 | 203,555,987 |
| 1404/11/13 | 20,268.0 | 299,125,390 |
| 1404/11/12 | 20,239.0 | 350,985,984 |
| 1404/11/11 | 20,211.0 | 238,736,929 |
| 1404/11/08 | 20,188.0 | 253,206,396 |
| 1404/11/07 | 20,166.0 | 283,922,800 |
| 1404/11/06 | 20,138.0 | 147,107,973 |
| 1404/11/05 | 20,118.0 | 167,025,253 |
| 1404/11/04 | 20,098.0 | 262,292,367 |
| 1404/11/01 | 20,073.0 | 304,168,285 |
| 1404/10/30 | 20,047.0 | 142,884,163 |
| 1404/10/29 | 20,022.0 | 227,158,603 |
| 1404/10/28 | 19,997.0 | 319,325,834 |
| 1404/10/24 | 19,961.0 | 224,330,314 |
| 1404/10/23 | 19,925.0 | 217,513,867 |
| 1404/10/22 | 19,900.0 | 222,417,203 |
| 1404/10/21 | 19,876.0 | 271,985,030 |
| 1404/10/20 | 19,852.0 | 394,728,575 |
| 1404/10/17 | 19,828.0 | 371,242,574 |