خوش آمدید
تحلیل ریسک و بازده نماد اونیکس (ص.س.درآمد ثابت کیمیا-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اونیکس
مشخصات نماد اونیکس
IRT3ONXF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 20.358 |
| آخرین نرخ | 21,653.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 21,653.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/05/24 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 32.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اونیکس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 21,653.0 | 44,860,942 |
| 1405/01/23 | 21,609.0 | 285,268,811 |
| 1405/01/22 | 21,581.0 | 109,620,355 |
| 1405/01/19 | 21,556.0 | 147,448,406 |
| 1405/01/18 | 21,530.0 | 197,078,039 |
| 1405/01/17 | 21,504.0 | 89,814,084 |
| 1405/01/16 | 21,478.0 | 356,671,804 |
| 1405/01/11 | 21,454.0 | 108,937,220 |
| 1405/01/10 | 21,410.9 | 47,243,483 |
| 1405/01/09 | 21,380.9 | 126,350,641 |
| 1405/01/08 | 21,338.8 | 59,483,475 |
| 1405/01/05 | 21,284.8 | 75,142,812 |
| 1404/12/27 | 21,221.7 | 130,910,361 |
| 1404/12/26 | 21,113.5 | 115,702,090 |
| 1404/12/25 | 21,043.4 | 1,042,373,538 |
| 1404/12/24 | 20,981.3 | 630,773,289 |
| 1404/12/23 | 20,940.2 | 121,538,692 |
| 1404/12/19 | 20,868.1 | 588,976,892 |
| 1404/12/18 | 20,806.0 | 255,866,057 |
| 1404/12/17 | 20,765.0 | 355,807,586 |
| 1404/12/16 | 20,722.9 | 0 |
| 1404/12/13 | 20,722.9 | 0 |
| 1404/12/12 | 20,722.9 | 0 |
| 1404/12/11 | 20,722.9 | 0 |
| 1404/12/09 | 20,722.9 | 0 |
| 1404/12/06 | 20,722.9 | 181,920,897 |
| 1404/12/05 | 20,693.9 | 150,869,101 |
| 1404/12/04 | 20,667.8 | 87,424,195 |
| 1404/12/03 | 20,641.8 | 148,839,330 |
| 1404/12/02 | 20,616.8 | 241,271,120 |
| 1404/11/29 | 20,592.7 | 110,849,658 |
| 1404/11/28 | 20,563.7 | 115,681,791 |
| 1404/11/27 | 20,506.0 | 216,958,990 |
| 1404/11/26 | 20,481.0 | 120,767,751 |
| 1404/11/25 | 20,456.0 | 222,777,531 |
| 1404/11/21 | 20,424.0 | 458,639,552 |
| 1404/11/20 | 20,385.0 | 154,828,263 |
| 1404/11/19 | 20,361.0 | 306,547,891 |
| 1404/11/18 | 20,335.0 | 276,788,414 |
| 1404/11/14 | 20,305.0 | 203,555,987 |
| 1404/11/13 | 20,268.0 | 299,125,390 |
| 1404/11/12 | 20,239.0 | 350,985,984 |
| 1404/11/11 | 20,211.0 | 238,736,929 |
| 1404/11/08 | 20,188.0 | 253,206,396 |
| 1404/11/07 | 20,166.0 | 283,922,800 |
| 1404/11/06 | 20,138.0 | 147,107,973 |
| 1404/11/05 | 20,118.0 | 167,025,253 |
| 1404/11/04 | 20,098.0 | 262,292,367 |
| 1404/11/01 | 20,073.0 | 304,168,285 |
| 1404/10/30 | 20,047.0 | 142,884,163 |
| 1404/10/29 | 20,022.0 | 227,158,603 |
| 1404/10/28 | 19,997.0 | 319,325,834 |
| 1404/10/24 | 19,961.0 | 224,330,314 |
| 1404/10/23 | 19,925.0 | 217,513,867 |
| 1404/10/22 | 19,900.0 | 222,417,203 |
| 1404/10/21 | 19,876.0 | 271,985,030 |
| 1404/10/20 | 19,852.0 | 394,728,575 |
| 1404/10/17 | 19,828.0 | 371,242,574 |
| 1404/10/16 | 19,804.0 | 282,532,953 |
| 1404/10/15 | 19,779.0 | 151,653,679 |
| 1404/10/14 | 19,755.0 | 257,574,126 |
| 1404/10/10 | 19,724.0 | 461,542,979 |
| 1404/10/09 | 19,685.0 | 232,616,912 |
| 1404/10/08 | 19,660.0 | 174,264,133 |
| 1404/10/07 | 19,635.0 | 232,219,015 |
| 1404/10/06 | 19,611.0 | 183,666,750 |
| 1404/10/03 | 19,586.0 | 207,627,453 |
| 1404/10/02 | 19,562.0 | 309,960,056 |
| 1404/10/01 | 19,538.0 | 257,003,850 |
| 1404/09/30 | 19,515.0 | 142,567,067 |
| 1404/09/29 | 19,490.0 | 141,600,418 |
| 1404/09/26 | 19,466.0 | 81,763,652 |
| 1404/09/25 | 19,442.0 | 200,934,797 |
| 1404/09/24 | 19,419.0 | 94,125,221 |
| 1404/09/23 | 19,396.0 | 134,558,831 |
| 1404/09/22 | 19,372.0 | 216,226,304 |
| 1404/09/19 | 19,349.0 | 369,365,791 |
| 1404/09/18 | 19,324.0 | 100,644,184 |
| 1404/09/17 | 19,301.0 | 113,027,493 |
| 1404/09/16 | 19,277.0 | 70,455,936 |
| 1404/09/15 | 19,253.0 | 165,276,413 |
| 1404/09/12 | 19,228.0 | 204,124,784 |
| 1404/09/11 | 19,202.0 | 282,351,385 |
| 1404/09/10 | 19,179.0 | 342,136,806 |
| 1404/09/09 | 19,156.0 | 113,992,019 |
| 1404/09/08 | 19,133.0 | 110,796,434 |
| 1404/09/05 | 19,109.0 | 87,385,218 |
| 1404/09/04 | 19,081.0 | 109,661,465 |
| 1404/09/02 | 19,048.0 | 64,650,808 |
| 1404/09/01 | 19,026.0 | 75,533,493 |