خوش آمدید
تحلیل ریسک و بازده نماد اوان (مبین وان کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اوان
مشخصات نماد اوان
IRO3MOBZ0004
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.686 |
| آخرین نرخ | 7,330.0 |
| کمترین نرخ | 198.7 |
| بیشترین نرخ | 42,780.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/07/11 |
| سابقه ریزش | %82.9 |
| دوره (ماه) | 114.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اوان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,330.0 | 0 |
| 1405/01/23 | 7,330.0 | 0 |
| 1405/01/22 | 7,330.0 | 0 |
| 1405/01/19 | 7,330.0 | 0 |
| 1405/01/18 | 7,330.0 | 0 |
| 1405/01/17 | 7,330.0 | 0 |
| 1405/01/16 | 7,330.0 | 0 |
| 1405/01/11 | 7,330.0 | 0 |
| 1405/01/10 | 7,330.0 | 0 |
| 1405/01/09 | 7,330.0 | 0 |
| 1405/01/08 | 7,330.0 | 0 |
| 1405/01/05 | 7,330.0 | 0 |
| 1404/12/27 | 7,330.0 | 0 |
| 1404/12/26 | 7,330.0 | 0 |
| 1404/12/25 | 7,330.0 | 0 |
| 1404/12/24 | 7,330.0 | 0 |
| 1404/12/23 | 7,330.0 | 0 |
| 1404/12/19 | 7,330.0 | 0 |
| 1404/12/18 | 7,330.0 | 0 |
| 1404/12/17 | 7,330.0 | 0 |
| 1404/12/16 | 7,330.0 | 0 |
| 1404/12/13 | 7,330.0 | 0 |
| 1404/12/12 | 7,330.0 | 0 |
| 1404/12/11 | 7,330.0 | 0 |
| 1404/12/09 | 7,330.0 | 0 |
| 1404/12/06 | 7,330.0 | 552,432 |
| 1404/12/05 | 7,349.5 | 7,965,819 |
| 1404/12/04 | 7,145.1 | 1,402,981 |
| 1404/12/03 | 6,955.2 | 4,342,622 |
| 1404/12/02 | 7,130.4 | 558,919 |
| 1404/11/29 | 7,198.6 | 4,311,366 |
| 1404/11/28 | 7,300.8 | 1,761,320 |
| 1404/11/27 | 15,310.0 | 7,645,586 |
| 1404/11/26 | 14,870.0 | 1,050,162 |
| 1404/11/25 | 14,440.0 | 3,900,303 |
| 1404/11/21 | 14,020.0 | 1,043,646 |
| 1404/11/20 | 14,260.0 | 992,898 |
| 1404/11/19 | 14,040.0 | 1,585,166 |
| 1404/11/18 | 14,060.0 | 1,618,800 |
| 1404/11/14 | 13,870.0 | 3,581,481 |
| 1404/11/13 | 14,250.0 | 5,608,644 |
| 1404/11/12 | 13,840.0 | 3,983,603 |
| 1404/11/11 | 13,510.0 | 2,024,729 |
| 1404/11/08 | 13,460.0 | 1,921,251 |
| 1404/11/07 | 13,790.0 | 969,084 |
| 1404/11/06 | 13,990.0 | 2,182,751 |
| 1404/11/05 | 14,150.0 | 3,406,109 |
| 1404/11/04 | 14,090.0 | 2,102,693 |
| 1404/11/01 | 14,180.0 | 581,907 |
| 1404/10/30 | 13,780.0 | 1,537,387 |
| 1404/10/29 | 13,520.0 | 0 |
| 1404/10/28 | 13,520.0 | 0 |
| 1404/10/24 | 13,520.0 | 4,226,527 |
| 1404/10/23 | 13,860.0 | 547,724 |
| 1404/10/22 | 14,060.0 | 1,746,408 |
| 1404/10/21 | 13,660.0 | 614,295 |
| 1404/10/20 | 13,910.0 | 4,043,388 |
| 1404/10/17 | 14,140.0 | 4,219,833 |
| 1404/10/16 | 13,740.0 | 900,688 |
| 1404/10/15 | 13,340.0 | 5,109,707 |
| 1404/10/14 | 13,160.0 | 3,989,033 |
| 1404/10/10 | 13,540.0 | 2,082,603 |
| 1404/10/09 | 13,320.0 | 3,423,995 |
| 1404/10/08 | 13,470.0 | 2,284,819 |
| 1404/10/07 | 13,130.0 | 4,483,542 |
| 1404/10/06 | 12,780.0 | 3,152,972 |
| 1404/10/03 | 12,920.0 | 4,899,351 |
| 1404/10/02 | 13,070.0 | 3,423,439 |
| 1404/10/01 | 13,450.0 | 3,591,901 |
| 1404/09/30 | 13,080.0 | 5,196,234 |
| 1404/09/29 | 12,840.0 | 7,688,235 |
| 1404/09/26 | 13,020.0 | 9,050,726 |
| 1404/09/25 | 13,240.0 | 12,497,849 |
| 1404/09/24 | 12,940.0 | 2,806,567 |
| 1404/09/23 | 12,570.0 | 7,729,010 |
| 1404/09/22 | 12,210.0 | 2,669,734 |
| 1404/09/19 | 11,860.0 | 21,381,583 |
| 1404/09/18 | 11,880.0 | 6,830,935 |
| 1404/09/17 | 12,110.0 | 581,104 |
| 1404/09/16 | 12,280.0 | 86,205 |
| 1404/09/15 | 12,310.0 | 690,181 |
| 1404/09/12 | 12,520.0 | 444,353 |
| 1404/09/11 | 12,660.0 | 660,950 |
| 1404/09/10 | 12,870.0 | 0 |
| 1404/09/09 | 12,870.0 | 0 |
| 1404/09/08 | 12,870.0 | 9,808,933 |
| 1404/09/05 | 12,570.0 | 3,071,954 |
| 1404/09/04 | 12,210.0 | 9,165,182 |
| 1404/09/02 | 11,890.0 | 2,311,777 |
| 1404/09/01 | 11,550.0 | 1,047,179 |