خوش آمدید
تحلیل ریسک و بازده نماد اوان (مبین وان کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اوان
مشخصات نماد اوان
IRO3MOBZ0004
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.699 |
| آخرین نرخ | 8,560.0 |
| کمترین نرخ | 198.7 |
| بیشترین نرخ | 42,780.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/07/11 |
| سابقه ریزش | %80.0 |
| دوره (ماه) | 115.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اوان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,560.0 | 495,194 |
| 1405/03/09 | 8,320.0 | 5,760,194 |
| 1405/03/05 | 8,080.0 | 1,966,410 |
| 1405/03/04 | 7,850.0 | 436,437 |
| 1405/03/03 | 7,630.0 | 383,217 |
| 1405/03/02 | 7,410.0 | 2,865,267 |
| 1405/02/30 | 7,330.0 | 0 |
| 1405/02/29 | 7,330.0 | 0 |
| 1405/02/28 | 7,330.0 | 0 |
| 1405/02/27 | 7,330.0 | 0 |
| 1405/02/26 | 7,330.0 | 0 |
| 1405/02/23 | 7,330.0 | 0 |
| 1405/02/22 | 7,330.0 | 0 |
| 1405/02/21 | 7,330.0 | 0 |
| 1405/02/20 | 7,330.0 | 0 |
| 1405/02/19 | 7,330.0 | 0 |
| 1405/02/16 | 7,330.0 | 0 |
| 1405/02/15 | 7,330.0 | 0 |
| 1405/02/14 | 7,330.0 | 0 |
| 1405/02/13 | 7,330.0 | 0 |
| 1405/02/12 | 7,330.0 | 0 |
| 1405/02/09 | 7,330.0 | 0 |
| 1405/02/08 | 7,330.0 | 0 |
| 1405/02/07 | 7,330.0 | 0 |
| 1405/02/06 | 7,330.0 | 0 |
| 1405/02/05 | 7,330.0 | 0 |
| 1405/02/02 | 7,330.0 | 0 |
| 1405/02/01 | 7,330.0 | 0 |
| 1405/01/31 | 7,330.0 | 0 |
| 1405/01/30 | 7,330.0 | 0 |
| 1405/01/29 | 7,330.0 | 0 |
| 1405/01/26 | 7,330.0 | 0 |
| 1405/01/24 | 7,330.0 | 0 |
| 1405/01/23 | 7,330.0 | 0 |
| 1405/01/22 | 7,330.0 | 0 |
| 1405/01/19 | 7,330.0 | 0 |
| 1405/01/18 | 7,330.0 | 0 |
| 1405/01/17 | 7,330.0 | 0 |
| 1405/01/16 | 7,330.0 | 0 |
| 1405/01/11 | 7,330.0 | 0 |
| 1405/01/10 | 7,330.0 | 0 |
| 1405/01/09 | 7,330.0 | 0 |
| 1405/01/08 | 7,330.0 | 0 |
| 1405/01/05 | 7,330.0 | 0 |
| 1404/12/27 | 7,330.0 | 0 |
| 1404/12/26 | 7,330.0 | 0 |
| 1404/12/25 | 7,330.0 | 0 |
| 1404/12/24 | 7,330.0 | 0 |
| 1404/12/23 | 7,330.0 | 0 |
| 1404/12/19 | 7,330.0 | 0 |
| 1404/12/18 | 7,330.0 | 0 |
| 1404/12/17 | 7,330.0 | 0 |
| 1404/12/16 | 7,330.0 | 0 |
| 1404/12/13 | 7,330.0 | 0 |
| 1404/12/12 | 7,330.0 | 0 |
| 1404/12/11 | 7,330.0 | 0 |
| 1404/12/09 | 7,330.0 | 0 |
| 1404/12/06 | 7,330.0 | 552,432 |
| 1404/12/05 | 7,349.5 | 7,965,819 |
| 1404/12/04 | 7,145.1 | 1,402,981 |
| 1404/12/03 | 6,955.2 | 4,342,622 |
| 1404/12/02 | 7,130.4 | 558,919 |
| 1404/11/29 | 7,198.6 | 4,311,366 |
| 1404/11/28 | 7,300.8 | 1,761,320 |
| 1404/11/27 | 15,310.0 | 7,645,586 |
| 1404/11/26 | 14,870.0 | 1,050,162 |
| 1404/11/25 | 14,440.0 | 3,900,303 |
| 1404/11/21 | 14,020.0 | 1,043,646 |
| 1404/11/20 | 14,260.0 | 992,898 |
| 1404/11/19 | 14,040.0 | 1,585,166 |
| 1404/11/18 | 14,060.0 | 1,618,800 |
| 1404/11/14 | 13,870.0 | 3,581,481 |
| 1404/11/13 | 14,250.0 | 5,608,644 |
| 1404/11/12 | 13,840.0 | 3,983,603 |
| 1404/11/11 | 13,510.0 | 2,024,729 |
| 1404/11/08 | 13,460.0 | 1,921,251 |
| 1404/11/07 | 13,790.0 | 969,084 |
| 1404/11/06 | 13,990.0 | 2,182,751 |
| 1404/11/05 | 14,150.0 | 3,406,109 |
| 1404/11/04 | 14,090.0 | 2,102,693 |
| 1404/11/01 | 14,180.0 | 581,907 |
| 1404/10/30 | 13,780.0 | 1,537,387 |
| 1404/10/29 | 13,520.0 | 0 |
| 1404/10/28 | 13,520.0 | 0 |
| 1404/10/24 | 13,520.0 | 4,226,527 |
| 1404/10/23 | 13,860.0 | 547,724 |
| 1404/10/22 | 14,060.0 | 1,746,408 |
| 1404/10/21 | 13,660.0 | 614,295 |
| 1404/10/20 | 13,910.0 | 4,043,388 |
| 1404/10/17 | 14,140.0 | 4,219,833 |