خوش آمدید
تحلیل ریسک و بازده نماد اندوخته داریوش (ص.س.درآمدثابت اندوخته داریوش-د)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد اندوخته داریوش
مشخصات نماد اندوخته داریوش
IRT3ANDF0000
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.117 |
| آخرین نرخ | 10,074.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 10,285.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/11/30 |
| سابقه ریزش | %2.1 |
| دوره (ماه) | 15.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اندوخته داریوش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,074.0 | 1,000,508 |
| 1405/03/09 | 10,063.0 | 656,956 |
| 1405/03/05 | 10,048.0 | 391,680 |
| 1405/03/04 | 10,032.0 | 41,119 |
| 1405/03/03 | 10,020.0 | 67,004 |
| 1405/03/02 | 10,012.0 | 1,309,339 |
| 1405/02/30 | 10,240.0 | 50,197 |
| 1405/02/29 | 10,227.0 | 30,779 |
| 1405/02/28 | 10,217.0 | 22,083 |
| 1405/02/27 | 10,207.0 | 632 |
| 1405/02/26 | 10,197.0 | 1,030,191 |
| 1405/02/23 | 10,187.0 | 642,694 |
| 1405/02/22 | 10,173.0 | 3,812 |
| 1405/02/21 | 10,163.0 | 6,603 |
| 1405/02/20 | 10,152.0 | 1,001,797 |
| 1405/02/19 | 10,142.0 | 63,420 |
| 1405/02/16 | 10,132.0 | 588,445 |
| 1405/02/15 | 10,117.0 | 76,152 |
| 1405/02/14 | 10,107.0 | 1,221,961 |
| 1405/02/13 | 10,098.0 | 13,525 |
| 1405/02/12 | 10,088.0 | 739,668 |
| 1405/02/09 | 10,079.0 | 514,133 |
| 1405/02/08 | 10,063.0 | 221,305 |
| 1405/02/07 | 10,053.0 | 100,681 |
| 1405/02/06 | 10,043.0 | 40,309 |
| 1405/02/05 | 10,034.0 | 353,552 |
| 1405/02/02 | 10,020.0 | 542,403 |
| 1405/02/01 | 10,008.0 | 265,922 |
| 1405/01/31 | 10,285.0 | 115,274 |
| 1405/01/30 | 10,276.0 | 22,411 |
| 1405/01/29 | 10,264.0 | 765,747 |
| 1405/01/26 | 10,251.0 | 34,858 |
| 1405/01/24 | 10,236.0 | 51,515 |
| 1405/01/23 | 10,222.0 | 1,506 |
| 1405/01/22 | 10,210.0 | 14,795 |
| 1405/01/19 | 10,197.0 | 7,175 |
| 1405/01/18 | 10,184.0 | 420,530 |
| 1405/01/17 | 10,175.0 | 2,000 |
| 1405/01/16 | 10,166.0 | 114,477 |
| 1405/01/11 | 10,156.0 | 262,265 |
| 1405/01/10 | 10,141.0 | 220,528 |
| 1405/01/09 | 10,131.0 | 357,314 |
| 1405/01/08 | 10,124.0 | 1,372,164 |
| 1405/01/05 | 10,095.9 | 151,432 |
| 1404/12/27 | 10,079.9 | 11,300 |
| 1404/12/26 | 10,027.9 | 540,700 |
| 1404/12/25 | 10,018.9 | 493,701 |
| 1404/12/24 | 10,201.0 | 2,400,627 |
| 1404/12/23 | 10,137.0 | 1,343,198 |
| 1404/12/19 | 10,120.0 | 126,076 |
| 1404/12/18 | 10,084.9 | 25,012,645 |
| 1404/12/17 | 10,083.9 | 22,910,005 |
| 1404/12/16 | 10,063.9 | 0 |
| 1404/12/13 | 10,063.9 | 0 |
| 1404/12/12 | 10,063.9 | 0 |
| 1404/12/11 | 10,063.9 | 0 |
| 1404/12/09 | 10,063.9 | 0 |
| 1404/12/06 | 10,063.9 | 73,234 |
| 1404/12/05 | 10,047.9 | 203,106 |
| 1404/12/04 | 10,039.9 | 10,457 |
| 1404/12/03 | 10,032.9 | 79,150 |
| 1404/12/02 | 10,025.9 | 734,744 |
| 1404/11/29 | 10,258.1 | 83,700 |
| 1404/11/28 | 10,233.1 | 18,752,611 |
| 1404/11/27 | 10,214.0 | 135,142 |
| 1404/11/26 | 10,206.0 | 321,541 |
| 1404/11/25 | 10,198.0 | 124,521 |
| 1404/11/21 | 10,183.0 | 18,276,040 |
| 1404/11/20 | 10,159.0 | 586,779 |
| 1404/11/19 | 10,151.0 | 655,072 |
| 1404/11/18 | 10,141.0 | 135,624 |
| 1404/11/14 | 10,126.0 | 33,222 |
| 1404/11/13 | 10,099.0 | 47,120 |
| 1404/11/12 | 10,089.0 | 370,551 |
| 1404/11/11 | 10,082.0 | 52,208 |
| 1404/11/08 | 10,072.0 | 13,661 |
| 1404/11/07 | 10,055.0 | 67,900 |
| 1404/11/06 | 10,046.0 | 5,836 |
| 1404/11/05 | 10,039.0 | 214,268 |
| 1404/11/04 | 10,031.0 | 175,420 |
| 1404/11/01 | 10,016.0 | 1,507,404 |
| 1404/10/30 | 10,242.0 | 3,158,044 |
| 1404/10/29 | 10,233.0 | 2,631,742 |
| 1404/10/28 | 10,213.0 | 4,775,557 |
| 1404/10/24 | 10,203.0 | 1,021,165 |
| 1404/10/23 | 10,184.0 | 2,176,441 |
| 1404/10/22 | 10,174.0 | 131,350 |
| 1404/10/21 | 10,166.0 | 1,437,387 |
| 1404/10/20 | 10,157.0 | 490,966 |
| 1404/10/17 | 10,148.0 | 427,113 |