خوش آمدید
تحلیل ریسک و بازده نماد امین شهر (ص.س. املاک و مستغلات امین شهر)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد امین شهر
مشخصات نماد امین شهر
IRT3RT030004
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 2.164 |
| آخرین نرخ | 19,170.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 20,013.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/09/22 |
| سابقه ریزش | %4.2 |
| دوره (ماه) | 29.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امین شهر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 19,170.0 | 73,365,032 |
| 1405/03/09 | 19,154.0 | 58,805,856 |
| 1405/03/05 | 18,780.0 | 17,944,312 |
| 1405/03/04 | 18,678.0 | 86,802,823 |
| 1405/03/03 | 18,662.0 | 74,131,787 |
| 1405/03/02 | 18,715.0 | 54,334,096 |
| 1405/02/30 | 18,413.0 | 42,589,011 |
| 1405/02/29 | 18,376.0 | 109,702,453 |
| 1405/02/28 | 18,872.0 | 318,826,670 |
| 1405/02/27 | 19,124.0 | 310,757,245 |
| 1405/02/26 | 19,113.0 | 320,142,113 |
| 1405/02/23 | 19,473.0 | 149,386,748 |
| 1405/02/22 | 20,013.0 | 269,021,567 |
| 1405/02/21 | 19,918.0 | 294,021,218 |
| 1405/02/20 | 19,352.0 | 107,435,297 |
| 1405/02/19 | 18,847.0 | 196,730,232 |
| 1405/02/16 | 18,867.0 | 238,019,419 |
| 1405/02/15 | 18,858.0 | 414,037,958 |
| 1405/02/14 | 18,778.0 | 618,288,860 |
| 1405/02/13 | 18,236.0 | 147,531,141 |
| 1405/02/12 | 17,705.0 | 120,721,820 |
| 1405/02/09 | 17,190.0 | 0 |
| 1405/02/08 | 17,190.0 | 0 |
| 1405/02/07 | 17,190.0 | 0 |
| 1405/02/06 | 17,190.0 | 0 |
| 1405/02/05 | 17,190.0 | 0 |
| 1405/02/02 | 17,190.0 | 0 |
| 1405/02/01 | 17,190.0 | 0 |
| 1405/01/31 | 17,190.0 | 0 |
| 1405/01/30 | 17,190.0 | 0 |
| 1405/01/29 | 17,190.0 | 0 |
| 1405/01/26 | 17,190.0 | 0 |
| 1405/01/24 | 17,190.0 | 0 |
| 1405/01/23 | 17,190.0 | 0 |
| 1405/01/22 | 17,190.0 | 0 |
| 1405/01/19 | 17,190.0 | 0 |
| 1405/01/18 | 17,190.0 | 0 |
| 1405/01/17 | 17,190.0 | 0 |
| 1405/01/16 | 17,190.0 | 0 |
| 1405/01/11 | 17,190.0 | 0 |
| 1405/01/10 | 17,190.0 | 0 |
| 1405/01/09 | 17,190.0 | 0 |
| 1405/01/08 | 17,190.0 | 0 |
| 1405/01/05 | 17,190.0 | 0 |
| 1404/12/27 | 17,190.0 | 0 |
| 1404/12/26 | 17,190.0 | 0 |
| 1404/12/25 | 17,190.0 | 0 |
| 1404/12/24 | 17,190.0 | 0 |
| 1404/12/23 | 17,190.0 | 0 |
| 1404/12/19 | 17,190.0 | 0 |
| 1404/12/18 | 17,190.0 | 0 |
| 1404/12/17 | 17,190.0 | 0 |
| 1404/12/16 | 17,190.0 | 0 |
| 1404/12/13 | 17,190.0 | 0 |
| 1404/12/12 | 17,190.0 | 0 |
| 1404/12/11 | 17,190.0 | 0 |
| 1404/12/09 | 17,190.0 | 0 |
| 1404/12/06 | 17,190.0 | 85,684,502 |
| 1404/12/05 | 17,177.0 | 32,155,449 |
| 1404/12/04 | 17,163.0 | 25,563,796 |
| 1404/12/03 | 17,144.0 | 70,945,031 |
| 1404/12/02 | 17,135.0 | 29,675,398 |
| 1404/11/29 | 17,097.0 | 18,617,400 |
| 1404/11/28 | 17,084.0 | 50,086,121 |
| 1404/11/27 | 17,071.0 | 26,674,224 |
| 1404/11/26 | 17,058.0 | 27,922,232 |
| 1404/11/25 | 17,045.0 | 25,203,398 |
| 1404/11/21 | 16,993.0 | 182,403,257 |
| 1404/11/20 | 16,981.0 | 31,869,966 |
| 1404/11/19 | 16,850.0 | 82,543,015 |
| 1404/11/18 | 16,735.0 | 108,098,594 |
| 1404/11/14 | 16,551.0 | 0 |
| 1404/11/13 | 16,551.0 | 0 |
| 1404/11/12 | 16,551.0 | 0 |
| 1404/11/11 | 16,551.0 | 0 |
| 1404/11/08 | 16,551.0 | 0 |
| 1404/11/07 | 16,551.0 | 0 |
| 1404/11/06 | 16,551.0 | 0 |
| 1404/11/05 | 16,551.0 | 0 |
| 1404/11/04 | 16,551.0 | 0 |
| 1404/11/01 | 16,551.0 | 0 |
| 1404/10/30 | 16,551.0 | 0 |
| 1404/10/29 | 16,551.0 | 0 |
| 1404/10/28 | 16,551.0 | 0 |
| 1404/10/24 | 16,551.0 | 0 |
| 1404/10/23 | 16,551.0 | 0 |
| 1404/10/22 | 16,551.0 | 0 |
| 1404/10/21 | 16,551.0 | 0 |
| 1404/10/20 | 16,551.0 | 0 |
| 1404/10/17 | 16,551.0 | 11,072,562 |