خوش آمدید
تحلیل ریسک و بازده نماد امین (تامین سرمایه امین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد امین
مشخصات نماد امین
IRO1TSAN0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.419 |
| آخرین نرخ | 2,117.0 |
| کمترین نرخ | 265.9 |
| بیشترین نرخ | 7,047.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/05/11 |
| سابقه ریزش | %70.0 |
| دوره (ماه) | 69.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,117.0 | 10,106,037 |
| 1405/03/09 | 2,056.0 | 3,158,178 |
| 1405/03/05 | 1,998.0 | 10,243,355 |
| 1405/03/04 | 1,944.0 | 2,201,544 |
| 1405/03/03 | 1,890.0 | 1,955,743 |
| 1405/03/02 | 1,835.0 | 5,056,788 |
| 1405/02/30 | 1,782.0 | 4,821,808 |
| 1405/02/29 | 1,769.0 | 6,525,271 |
| 1405/02/28 | 1,771.0 | 0 |
| 1405/02/27 | 1,771.0 | 0 |
| 1405/02/26 | 1,771.0 | 0 |
| 1405/02/23 | 1,771.0 | 0 |
| 1405/02/22 | 1,771.0 | 0 |
| 1405/02/21 | 1,771.0 | 0 |
| 1405/02/20 | 1,771.0 | 0 |
| 1405/02/19 | 1,771.0 | 0 |
| 1405/02/16 | 1,771.0 | 0 |
| 1405/02/15 | 1,771.0 | 0 |
| 1405/02/14 | 1,771.0 | 0 |
| 1405/02/13 | 1,771.0 | 0 |
| 1405/02/12 | 1,771.0 | 0 |
| 1405/02/09 | 1,771.0 | 0 |
| 1405/02/08 | 1,771.0 | 0 |
| 1405/02/07 | 1,771.0 | 0 |
| 1405/02/06 | 1,771.0 | 0 |
| 1405/02/05 | 1,771.0 | 0 |
| 1405/02/02 | 1,771.0 | 0 |
| 1405/02/01 | 1,771.0 | 0 |
| 1405/01/31 | 1,771.0 | 0 |
| 1405/01/30 | 1,771.0 | 0 |
| 1405/01/29 | 1,771.0 | 0 |
| 1405/01/26 | 1,771.0 | 0 |
| 1405/01/24 | 1,771.0 | 0 |
| 1405/01/23 | 1,771.0 | 0 |
| 1405/01/22 | 1,771.0 | 0 |
| 1405/01/19 | 1,771.0 | 0 |
| 1405/01/18 | 1,771.0 | 0 |
| 1405/01/17 | 1,771.0 | 0 |
| 1405/01/16 | 1,771.0 | 0 |
| 1405/01/15 | 1,771.0 | 0 |
| 1405/01/11 | 1,771.0 | 0 |
| 1405/01/10 | 1,771.0 | 0 |
| 1405/01/09 | 1,771.0 | 0 |
| 1405/01/08 | 1,771.0 | 0 |
| 1405/01/05 | 1,771.0 | 0 |
| 1404/12/27 | 1,771.0 | 0 |
| 1404/12/26 | 1,771.0 | 0 |
| 1404/12/25 | 1,771.0 | 0 |
| 1404/12/24 | 1,771.0 | 0 |
| 1404/12/23 | 1,771.0 | 0 |
| 1404/12/19 | 1,771.0 | 0 |
| 1404/12/18 | 1,771.0 | 0 |
| 1404/12/17 | 1,771.0 | 0 |
| 1404/12/16 | 1,771.0 | 0 |
| 1404/12/13 | 1,771.0 | 0 |
| 1404/12/12 | 1,771.0 | 0 |
| 1404/12/11 | 1,771.0 | 0 |
| 1404/12/09 | 1,771.0 | 0 |
| 1404/12/06 | 1,771.0 | 5,508,994 |
| 1404/12/05 | 1,781.0 | 5,076,641 |
| 1404/12/04 | 1,789.0 | 3,389,853 |
| 1404/12/03 | 1,784.0 | 3,780,511 |
| 1404/12/02 | 1,800.0 | 3,233,670 |
| 1404/11/29 | 1,822.0 | 4,088,123 |
| 1404/11/28 | 1,819.0 | 5,194,557 |
| 1404/11/27 | 1,800.0 | 5,751,245 |
| 1404/11/26 | 1,817.0 | 4,332,600 |
| 1404/11/25 | 1,845.0 | 3,052,608 |
| 1404/11/21 | 1,828.0 | 5,599,869 |
| 1404/11/20 | 1,833.0 | 7,168,788 |
| 1404/11/19 | 1,869.0 | 8,256,158 |
| 1404/11/18 | 1,886.0 | 7,156,151 |
| 1404/11/14 | 1,864.0 | 7,260,433 |
| 1404/11/13 | 1,904.0 | 9,431,014 |
| 1404/11/12 | 1,930.0 | 8,594,670 |
| 1404/11/11 | 1,877.0 | 7,357,694 |
| 1404/11/08 | 1,836.0 | 10,657,767 |
| 1404/11/07 | 1,864.0 | 10,556,180 |
| 1404/11/06 | 1,909.0 | 5,036,486 |
| 1404/11/05 | 1,968.0 | 9,204,383 |
| 1404/11/04 | 2,017.0 | 6,468,398 |
| 1404/11/01 | 2,052.0 | 0 |
| 1404/10/30 | 2,052.0 | 0 |
| 1404/10/29 | 2,052.0 | 0 |
| 1404/10/28 | 2,052.0 | 0 |
| 1404/10/24 | 2,474.0 | 0 |
| 1404/10/23 | 2,474.0 | 0 |
| 1404/10/22 | 2,474.0 | 0 |
| 1404/10/21 | 2,474.0 | 0 |
| 1404/10/20 | 2,887.0 | 0 |