خوش آمدید
تحلیل ریسک و بازده نماد امین (تامین سرمایه امین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد امین
مشخصات نماد امین
IRO1TSAN0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.420 |
| آخرین نرخ | 1,771.0 |
| کمترین نرخ | 265.9 |
| بیشترین نرخ | 7,047.5 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1399/05/11 |
| سابقه ریزش | %74.9 |
| دوره (ماه) | 69.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 1,771.0 | 0 |
| 1404/12/06 | 1,771.0 | 5,508,994 |
| 1404/12/05 | 1,781.0 | 5,076,641 |
| 1404/12/04 | 1,789.0 | 3,389,853 |
| 1404/12/03 | 1,784.0 | 3,780,511 |
| 1404/12/02 | 1,800.0 | 3,233,670 |
| 1404/11/29 | 1,822.0 | 4,088,123 |
| 1404/11/28 | 1,819.0 | 5,194,557 |
| 1404/11/27 | 1,800.0 | 5,751,245 |
| 1404/11/26 | 1,817.0 | 4,332,600 |
| 1404/11/25 | 1,845.0 | 3,052,608 |
| 1404/11/21 | 1,828.0 | 5,599,869 |
| 1404/11/20 | 1,833.0 | 7,168,788 |
| 1404/11/19 | 1,869.0 | 8,256,158 |
| 1404/11/18 | 1,886.0 | 7,156,151 |
| 1404/11/14 | 1,864.0 | 7,260,433 |
| 1404/11/13 | 1,904.0 | 9,431,014 |
| 1404/11/12 | 1,930.0 | 8,594,670 |
| 1404/11/11 | 1,877.0 | 7,357,694 |
| 1404/11/08 | 1,836.0 | 10,657,767 |
| 1404/11/07 | 1,864.0 | 10,556,180 |
| 1404/11/06 | 1,909.0 | 5,036,486 |
| 1404/11/05 | 1,968.0 | 9,204,383 |
| 1404/11/04 | 2,017.0 | 6,468,398 |
| 1404/11/01 | 2,052.0 | 0 |
| 1404/10/30 | 2,052.0 | 0 |
| 1404/10/29 | 2,052.0 | 0 |
| 1404/10/28 | 2,052.0 | 0 |
| 1404/10/24 | 2,474.0 | 0 |
| 1404/10/23 | 2,474.0 | 0 |
| 1404/10/22 | 2,474.0 | 0 |
| 1404/10/21 | 2,474.0 | 0 |
| 1404/10/20 | 2,887.0 | 0 |
| 1404/10/17 | 2,887.0 | 0 |
| 1404/10/16 | 2,887.0 | 0 |
| 1404/10/15 | 2,887.0 | 0 |
| 1404/10/14 | 2,887.0 | 0 |
| 1404/10/10 | 2,887.0 | 0 |
| 1404/10/09 | 2,887.0 | 24,463,507 |
| 1404/10/08 | 2,960.0 | 19,670,398 |
| 1404/10/07 | 3,035.0 | 37,974,671 |
| 1404/10/06 | 3,100.0 | 17,980,972 |
| 1404/10/03 | 3,099.0 | 9,266,290 |
| 1404/10/02 | 3,067.0 | 16,434,238 |
| 1404/10/01 | 3,115.0 | 7,550,107 |
| 1404/09/30 | 3,131.0 | 11,343,460 |
| 1404/09/29 | 3,136.0 | 14,019,447 |
| 1404/09/26 | 3,064.0 | 5,498,576 |
| 1404/09/25 | 3,059.0 | 5,505,588 |
| 1404/09/24 | 3,059.0 | 5,727,545 |
| 1404/09/23 | 3,043.0 | 6,787,336 |
| 1404/09/22 | 3,032.0 | 6,253,594 |
| 1404/09/19 | 2,999.0 | 10,965,631 |
| 1404/09/18 | 2,947.0 | 5,823,776 |
| 1404/09/17 | 2,930.0 | 2,898,781 |
| 1404/09/16 | 2,928.0 | 3,682,859 |
| 1404/09/15 | 2,933.0 | 5,179,289 |
| 1404/09/12 | 2,937.0 | 3,168,584 |
| 1404/09/11 | 2,940.0 | 8,166,665 |
| 1404/09/10 | 2,925.0 | 17,236,698 |
| 1404/09/09 | 2,850.0 | 3,555,737 |
| 1404/09/08 | 2,853.0 | 3,352,751 |
| 1404/09/05 | 2,852.0 | 1,791,377 |
| 1404/09/04 | 2,851.0 | 2,744,895 |
| 1404/09/02 | 2,850.0 | 3,692,482 |
| 1404/09/01 | 2,849.0 | 4,139,872 |
| 1404/08/28 | 2,846.0 | 4,098,920 |
| 1404/08/27 | 2,845.0 | 3,415,415 |
| 1404/08/26 | 2,850.0 | 2,759,289 |
| 1404/08/25 | 2,850.0 | 1,888,042 |
| 1404/08/24 | 2,850.0 | 1,500,691 |
| 1404/08/21 | 2,848.0 | 2,494,376 |
| 1404/08/20 | 2,842.0 | 4,117,960 |
| 1404/08/19 | 2,844.0 | 3,145,829 |
| 1404/08/18 | 2,843.0 | 3,337,672 |
| 1404/08/17 | 2,837.0 | 6,014,739 |
| 1404/08/14 | 2,830.0 | 4,543,769 |
| 1404/08/13 | 2,821.0 | 6,542,974 |
| 1404/08/12 | 2,810.0 | 4,716,500 |
| 1404/08/11 | 2,800.0 | 6,560,349 |
| 1404/08/10 | 2,795.0 | 1,542,716 |
| 1404/08/07 | 2,791.0 | 2,325,128 |
| 1404/08/06 | 2,787.0 | 7,005,597 |
| 1404/08/05 | 2,754.0 | 4,099,513 |
| 1404/08/04 | 2,740.0 | 7,129,526 |
| 1404/08/03 | 2,760.0 | 2,492,675 |
| 1404/07/30 | 2,762.0 | 5,036,702 |
| 1404/07/29 | 2,769.0 | 2,535,345 |
| 1404/07/28 | 2,775.0 | 7,814,699 |
| 1404/07/27 | 2,773.0 | 3,989,349 |