خوش آمدید
تحلیل ریسک و بازده نماد امید (تامین سرمایه امید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد امید
مشخصات نماد امید
IRO1OMID0005
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 1.070 |
| آخرین نرخ | 2,938.0 |
| کمترین نرخ | 176.4 |
| بیشترین نرخ | 11,406.1 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1395/11/27 |
| سابقه ریزش | %74.2 |
| دوره (ماه) | 110.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 3,338.0 | 0 |
| 1404/12/06 | 3,338.0 | 1,253,086 |
| 1404/12/05 | 3,283.0 | 3,458,955 |
| 1404/12/04 | 3,198.0 | 6,455,895 |
| 1404/12/03 | 3,180.0 | 809,536 |
| 1404/12/02 | 3,163.0 | 7,534,805 |
| 1404/11/29 | 3,244.0 | 5,443,311 |
| 1404/11/28 | 3,222.0 | 4,225,426 |
| 1404/11/27 | 3,200.0 | 1,463,736 |
| 1404/11/26 | 3,185.0 | 3,560,882 |
| 1404/11/25 | 3,255.0 | 975,842 |
| 1404/11/21 | 3,238.0 | 2,190,226 |
| 1404/11/20 | 3,198.0 | 3,657,400 |
| 1404/11/19 | 3,226.0 | 2,498,873 |
| 1404/11/18 | 3,317.0 | 5,873,713 |
| 1404/11/14 | 3,223.0 | 2,973,542 |
| 1404/11/13 | 3,248.0 | 5,808,345 |
| 1404/11/12 | 3,172.0 | 6,975,439 |
| 1404/11/11 | 3,080.0 | 5,079,687 |
| 1404/11/08 | 3,135.0 | 8,753,099 |
| 1404/11/07 | 3,057.0 | 5,889,574 |
| 1404/11/06 | 3,118.0 | 5,362,340 |
| 1404/11/05 | 3,171.0 | 8,059,935 |
| 1404/11/04 | 3,265.0 | 17,702,577 |
| 1404/11/01 | 3,191.0 | 8,070,031 |
| 1404/10/30 | 3,099.0 | 14,653,727 |
| 1404/10/29 | 3,085.0 | 3,582,609 |
| 1404/10/28 | 3,163.0 | 1,846,943 |
| 1404/10/24 | 3,153.0 | 3,062,431 |
| 1404/10/23 | 3,234.0 | 3,493,398 |
| 1404/10/22 | 3,313.0 | 392,930 |
| 1404/10/21 | 3,233.0 | 5,623,763 |
| 1404/10/20 | 3,295.0 | 14,387,058 |
| 1404/10/17 | 3,396.0 | 6,204,123 |
| 1404/10/16 | 3,471.0 | 6,679,967 |
| 1404/10/15 | 3,376.0 | 5,557,625 |
| 1404/10/14 | 3,279.0 | 9,277,326 |
| 1404/10/10 | 3,379.0 | 3,685,912 |
| 1404/10/09 | 3,394.0 | 6,205,572 |
| 1404/10/08 | 3,489.0 | 3,139,316 |
| 1404/10/07 | 3,484.0 | 18,365,149 |
| 1404/10/06 | 3,405.0 | 9,623,356 |
| 1404/10/03 | 3,398.0 | 13,246,504 |
| 1404/10/02 | 3,401.0 | 29,287,635 |
| 1404/10/01 | 3,404.0 | 8,262,172 |
| 1404/09/30 | 3,305.0 | 9,267,382 |
| 1404/09/29 | 3,240.0 | 13,924,902 |
| 1404/09/26 | 3,146.0 | 14,231,101 |
| 1404/09/25 | 3,055.0 | 9,988,360 |
| 1404/09/24 | 2,991.0 | 15,199,128 |
| 1404/09/23 | 2,904.0 | 6,423,169 |
| 1404/09/22 | 2,878.0 | 2,250,522 |
| 1404/09/19 | 2,877.0 | 1,560,338 |
| 1404/09/18 | 2,878.0 | 1,765,518 |
| 1404/09/17 | 2,879.0 | 895,441 |
| 1404/09/16 | 2,879.0 | 1,495,968 |
| 1404/09/15 | 2,876.0 | 5,296,812 |
| 1404/09/12 | 2,881.0 | 996,917 |
| 1404/09/11 | 2,880.0 | 2,476,866 |
| 1404/09/10 | 2,875.0 | 5,806,232 |
| 1404/09/09 | 2,882.0 | 1,260,822 |
| 1404/09/08 | 2,884.0 | 2,103,050 |
| 1404/09/05 | 2,887.0 | 1,301,082 |
| 1404/09/04 | 2,889.0 | 2,077,598 |
| 1404/09/02 | 2,890.0 | 1,443,658 |
| 1404/09/01 | 2,890.0 | 1,337,154 |
| 1404/08/28 | 2,888.0 | 802,304 |
| 1404/08/27 | 2,887.0 | 2,381,814 |
| 1404/08/26 | 2,890.0 | 606,929 |
| 1404/08/25 | 2,889.0 | 451,334 |
| 1404/08/24 | 2,888.0 | 553,708 |
| 1404/08/21 | 2,887.0 | 3,265,543 |
| 1404/08/20 | 2,885.0 | 2,283,397 |
| 1404/08/19 | 2,884.0 | 2,406,667 |
| 1404/08/18 | 2,884.0 | 2,930,005 |
| 1404/08/17 | 2,887.0 | 2,756,504 |
| 1404/08/14 | 2,884.0 | 2,556,910 |
| 1404/08/13 | 2,881.0 | 4,199,444 |
| 1404/08/12 | 2,880.0 | 8,583,758 |
| 1404/08/11 | 2,875.0 | 5,856,727 |
| 1404/08/10 | 2,882.0 | 735,476 |
| 1404/08/07 | 2,882.0 | 2,170,990 |
| 1404/08/06 | 2,880.0 | 2,011,706 |
| 1404/08/05 | 2,880.0 | 2,418,526 |
| 1404/08/04 | 2,881.0 | 5,900,731 |
| 1404/08/03 | 2,878.0 | 14,833,545 |
| 1404/07/30 | 2,795.0 | 4,167,826 |
| 1404/07/29 | 2,770.0 | 0 |
| 1404/07/28 | 2,770.0 | 0 |
| 1404/07/27 | 2,770.0 | 0 |