خوش آمدید
تحلیل ریسک و بازده نماد امید (تامین سرمایه امید)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد امید
مشخصات نماد امید
IRO1OMID0005
گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 1.047 |
| آخرین نرخ | 3,291.0 |
| کمترین نرخ | 176.4 |
| بیشترین نرخ | 11,406.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/11/27 |
| سابقه ریزش | %71.1 |
| دوره (ماه) | 111.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد امید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,291.0 | 40,272,378 |
| 1405/03/09 | 3,197.0 | 33,414,173 |
| 1405/03/05 | 3,104.0 | 9,145,706 |
| 1405/03/04 | 3,125.0 | 26,076,112 |
| 1405/03/03 | 3,185.0 | 21,979,077 |
| 1405/03/02 | 3,093.0 | 16,801,562 |
| 1405/02/30 | 3,004.0 | 564,367 |
| 1405/02/29 | 2,938.0 | 0 |
| 1405/02/28 | 2,938.0 | 0 |
| 1405/02/27 | 2,938.0 | 0 |
| 1405/02/26 | 2,938.0 | 0 |
| 1405/02/23 | 2,938.0 | 0 |
| 1405/02/22 | 2,938.0 | 0 |
| 1405/02/21 | 2,938.0 | 0 |
| 1405/02/20 | 2,938.0 | 0 |
| 1405/02/19 | 2,938.0 | 0 |
| 1405/02/16 | 2,938.0 | 0 |
| 1405/02/15 | 2,938.0 | 0 |
| 1405/02/14 | 2,938.0 | 0 |
| 1405/02/13 | 2,938.0 | 0 |
| 1405/02/12 | 2,938.0 | 0 |
| 1405/02/09 | 2,938.0 | 0 |
| 1405/02/08 | 2,938.0 | 0 |
| 1405/02/07 | 2,938.0 | 0 |
| 1405/02/06 | 2,938.0 | 0 |
| 1405/02/05 | 2,938.0 | 0 |
| 1405/02/02 | 2,938.0 | 0 |
| 1405/02/01 | 2,938.0 | 0 |
| 1405/01/31 | 2,938.0 | 0 |
| 1405/01/30 | 2,938.0 | 0 |
| 1405/01/29 | 2,938.0 | 0 |
| 1405/01/26 | 2,938.0 | 0 |
| 1405/01/24 | 2,938.0 | 0 |
| 1405/01/23 | 2,938.0 | 0 |
| 1405/01/22 | 2,938.0 | 0 |
| 1405/01/19 | 2,938.0 | 0 |
| 1405/01/18 | 2,938.0 | 0 |
| 1405/01/17 | 2,938.0 | 0 |
| 1405/01/16 | 2,938.0 | 0 |
| 1405/01/15 | 2,938.0 | 0 |
| 1405/01/11 | 2,938.0 | 0 |
| 1405/01/10 | 2,938.0 | 0 |
| 1405/01/09 | 2,938.0 | 0 |
| 1405/01/08 | 2,938.0 | 0 |
| 1405/01/05 | 2,938.0 | 0 |
| 1404/12/27 | 2,938.0 | 0 |
| 1404/12/26 | 2,938.0 | 0 |
| 1404/12/25 | 2,938.0 | 0 |
| 1404/12/24 | 2,938.0 | 0 |
| 1404/12/23 | 2,938.0 | 0 |
| 1404/12/19 | 2,938.0 | 0 |
| 1404/12/18 | 2,938.0 | 0 |
| 1404/12/17 | 2,938.0 | 0 |
| 1404/12/16 | 2,938.0 | 0 |
| 1404/12/13 | 2,938.0 | 0 |
| 1404/12/12 | 2,938.0 | 0 |
| 1404/12/11 | 2,938.0 | 0 |
| 1404/12/09 | 3,338.0 | 0 |
| 1404/12/06 | 3,338.0 | 1,253,086 |
| 1404/12/05 | 3,283.0 | 3,458,955 |
| 1404/12/04 | 3,198.0 | 6,455,895 |
| 1404/12/03 | 3,180.0 | 809,536 |
| 1404/12/02 | 3,163.0 | 7,534,805 |
| 1404/11/29 | 3,244.0 | 5,443,311 |
| 1404/11/28 | 3,222.0 | 4,225,426 |
| 1404/11/27 | 3,200.0 | 1,463,736 |
| 1404/11/26 | 3,185.0 | 3,560,882 |
| 1404/11/25 | 3,255.0 | 975,842 |
| 1404/11/21 | 3,238.0 | 2,190,226 |
| 1404/11/20 | 3,198.0 | 3,657,400 |
| 1404/11/19 | 3,226.0 | 2,498,873 |
| 1404/11/18 | 3,317.0 | 5,873,713 |
| 1404/11/14 | 3,223.0 | 2,973,542 |
| 1404/11/13 | 3,248.0 | 5,808,345 |
| 1404/11/12 | 3,172.0 | 6,975,439 |
| 1404/11/11 | 3,080.0 | 5,079,687 |
| 1404/11/08 | 3,135.0 | 8,753,099 |
| 1404/11/07 | 3,057.0 | 5,889,574 |
| 1404/11/06 | 3,118.0 | 5,362,340 |
| 1404/11/05 | 3,171.0 | 8,059,935 |
| 1404/11/04 | 3,265.0 | 17,702,577 |
| 1404/11/01 | 3,191.0 | 8,070,031 |
| 1404/10/30 | 3,099.0 | 14,653,727 |
| 1404/10/29 | 3,085.0 | 3,582,609 |
| 1404/10/28 | 3,163.0 | 1,846,943 |
| 1404/10/24 | 3,153.0 | 3,062,431 |
| 1404/10/23 | 3,234.0 | 3,493,398 |
| 1404/10/22 | 3,313.0 | 392,930 |
| 1404/10/21 | 3,233.0 | 5,623,763 |
| 1404/10/20 | 3,295.0 | 14,387,058 |