خوش آمدید
تحلیل ریسک و بازده نماد الکتروماد (صنایع الکترونیک مادیران)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد الکتروماد
مشخصات نماد الکتروماد
IRO3MAAZ0001
گروه ?
| نسبت شارپ | 1.051 |
| آخرین نرخ | 3,221.0 |
| کمترین نرخ | 643.4 |
| بیشترین نرخ | 3,403.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/06/17 |
| سابقه ریزش | %5.4 |
| دوره (ماه) | 20.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد الکتروماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,221.0 | 11,670,031 |
| 1405/03/09 | 3,128.0 | 5,283,260 |
| 1405/03/05 | 3,041.0 | 26,825,109 |
| 1405/03/04 | 2,987.0 | 43,413,324 |
| 1405/03/03 | 2,911.0 | 1,774,684 |
| 1405/03/02 | 2,827.0 | 1,304,456 |
| 1405/02/30 | 2,745.0 | 2,396,050 |
| 1405/02/29 | 2,666.0 | 1,948,554 |
| 1405/02/28 | 2,589.0 | 0 |
| 1405/02/27 | 2,589.0 | 0 |
| 1405/02/26 | 2,589.0 | 0 |
| 1405/02/23 | 2,589.0 | 0 |
| 1405/02/22 | 2,589.0 | 0 |
| 1405/02/21 | 2,589.0 | 0 |
| 1405/02/20 | 2,589.0 | 0 |
| 1405/02/19 | 2,589.0 | 0 |
| 1405/02/16 | 2,589.0 | 0 |
| 1405/02/15 | 2,589.0 | 0 |
| 1405/02/14 | 2,589.0 | 0 |
| 1405/02/13 | 2,589.0 | 0 |
| 1405/02/12 | 2,589.0 | 0 |
| 1405/02/09 | 2,589.0 | 0 |
| 1405/02/08 | 2,589.0 | 0 |
| 1405/02/07 | 2,589.0 | 0 |
| 1405/02/06 | 2,589.0 | 0 |
| 1405/02/05 | 2,589.0 | 0 |
| 1405/02/02 | 2,589.0 | 0 |
| 1405/01/31 | 2,589.0 | 0 |
| 1405/01/30 | 2,589.0 | 0 |
| 1405/01/29 | 2,589.0 | 0 |
| 1405/01/26 | 2,589.0 | 0 |
| 1405/01/24 | 2,589.0 | 0 |
| 1405/01/23 | 2,589.0 | 0 |
| 1405/01/22 | 2,589.0 | 0 |
| 1405/01/19 | 2,589.0 | 0 |
| 1405/01/18 | 2,589.0 | 0 |
| 1405/01/17 | 2,589.0 | 0 |
| 1405/01/16 | 2,589.0 | 0 |
| 1405/01/11 | 2,589.0 | 0 |
| 1405/01/10 | 2,589.0 | 0 |
| 1405/01/09 | 2,589.0 | 0 |
| 1405/01/08 | 2,589.0 | 0 |
| 1405/01/05 | 2,589.0 | 0 |
| 1404/12/27 | 2,589.0 | 0 |
| 1404/12/26 | 2,589.0 | 0 |
| 1404/12/25 | 2,589.0 | 0 |
| 1404/12/24 | 2,589.0 | 0 |
| 1404/12/23 | 2,589.0 | 0 |
| 1404/12/19 | 2,589.0 | 0 |
| 1404/12/18 | 2,589.0 | 0 |
| 1404/12/17 | 2,589.0 | 0 |
| 1404/12/16 | 2,589.0 | 0 |
| 1404/12/13 | 2,589.0 | 0 |
| 1404/12/12 | 2,589.0 | 0 |
| 1404/12/11 | 2,589.0 | 0 |
| 1404/12/09 | 2,589.0 | 0 |
| 1404/12/06 | 2,589.0 | 7,178,161 |
| 1404/12/05 | 2,583.0 | 20,345,500 |
| 1404/12/04 | 2,615.0 | 11,294,096 |
| 1404/12/03 | 2,634.0 | 16,811,576 |
| 1404/12/02 | 2,705.0 | 3,274,314 |
| 1404/11/29 | 2,786.0 | 10,417,499 |
| 1404/11/28 | 2,778.0 | 6,915,220 |
| 1404/11/27 | 2,768.0 | 12,428,098 |
| 1404/11/26 | 2,846.0 | 11,231,828 |
| 1404/11/25 | 2,909.0 | 30,327,109 |
| 1404/11/21 | 2,949.0 | 42,644,012 |
| 1404/11/20 | 3,010.0 | 32,609,432 |
| 1404/11/19 | 3,098.0 | 24,739,329 |
| 1404/11/18 | 3,162.0 | 17,228,961 |
| 1404/11/14 | 3,076.0 | 11,686,104 |
| 1404/11/13 | 3,095.0 | 9,181,870 |
| 1404/11/12 | 3,006.0 | 15,443,079 |
| 1404/11/11 | 3,020.0 | 11,676,543 |
| 1404/11/08 | 3,084.0 | 16,859,022 |
| 1404/11/07 | 3,088.0 | 34,128,931 |
| 1404/11/06 | 3,169.0 | 5,890,437 |
| 1404/11/05 | 3,266.0 | 53,541,069 |
| 1404/11/04 | 3,365.0 | 117,519,686 |
| 1404/11/01 | 3,285.0 | 16,506,788 |
| 1404/10/30 | 3,190.0 | 22,415,447 |
| 1404/10/29 | 3,191.0 | 35,626,725 |
| 1404/10/28 | 3,110.0 | 7,224,742 |
| 1404/10/24 | 3,020.0 | 56,573,513 |
| 1404/10/23 | 3,030.0 | 40,496,280 |
| 1404/10/22 | 2,944.0 | 12,393,420 |
| 1404/10/21 | 2,860.0 | 49,734,834 |
| 1404/10/20 | 2,801.0 | 35,145,874 |
| 1404/10/17 | 2,880.0 | 59,105,959 |
| 1404/10/16 | 2,883.0 | 0 |