خوش آمدید
تحلیل ریسک و بازده نماد الکتروماد (صنایع الکترونیک مادیران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد الکتروماد
مشخصات نماد الکتروماد
IRO3MAAZ0001
گروه ?
| نسبت شارپ | 0.993 |
| آخرین نرخ | 2,589.0 |
| کمترین نرخ | 643.4 |
| بیشترین نرخ | 3,403.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/06/17 |
| سابقه ریزش | %23.9 |
| دوره (ماه) | 19.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد الکتروماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,589.0 | 0 |
| 1405/01/23 | 2,589.0 | 0 |
| 1405/01/22 | 2,589.0 | 0 |
| 1405/01/19 | 2,589.0 | 0 |
| 1405/01/18 | 2,589.0 | 0 |
| 1405/01/17 | 2,589.0 | 0 |
| 1405/01/16 | 2,589.0 | 0 |
| 1405/01/11 | 2,589.0 | 0 |
| 1405/01/10 | 2,589.0 | 0 |
| 1405/01/09 | 2,589.0 | 0 |
| 1405/01/08 | 2,589.0 | 0 |
| 1405/01/05 | 2,589.0 | 0 |
| 1404/12/27 | 2,589.0 | 0 |
| 1404/12/26 | 2,589.0 | 0 |
| 1404/12/25 | 2,589.0 | 0 |
| 1404/12/24 | 2,589.0 | 0 |
| 1404/12/23 | 2,589.0 | 0 |
| 1404/12/19 | 2,589.0 | 0 |
| 1404/12/18 | 2,589.0 | 0 |
| 1404/12/17 | 2,589.0 | 0 |
| 1404/12/16 | 2,589.0 | 0 |
| 1404/12/13 | 2,589.0 | 0 |
| 1404/12/12 | 2,589.0 | 0 |
| 1404/12/11 | 2,589.0 | 0 |
| 1404/12/09 | 2,589.0 | 0 |
| 1404/12/06 | 2,589.0 | 7,178,161 |
| 1404/12/05 | 2,583.0 | 20,345,500 |
| 1404/12/04 | 2,615.0 | 11,294,096 |
| 1404/12/03 | 2,634.0 | 16,811,576 |
| 1404/12/02 | 2,705.0 | 3,274,314 |
| 1404/11/29 | 2,786.0 | 10,417,499 |
| 1404/11/28 | 2,778.0 | 6,915,220 |
| 1404/11/27 | 2,768.0 | 12,428,098 |
| 1404/11/26 | 2,846.0 | 11,231,828 |
| 1404/11/25 | 2,909.0 | 30,327,109 |
| 1404/11/21 | 2,949.0 | 42,644,012 |
| 1404/11/20 | 3,010.0 | 32,609,432 |
| 1404/11/19 | 3,098.0 | 24,739,329 |
| 1404/11/18 | 3,162.0 | 17,228,961 |
| 1404/11/14 | 3,076.0 | 11,686,104 |
| 1404/11/13 | 3,095.0 | 9,181,870 |
| 1404/11/12 | 3,006.0 | 15,443,079 |
| 1404/11/11 | 3,020.0 | 11,676,543 |
| 1404/11/08 | 3,084.0 | 16,859,022 |
| 1404/11/07 | 3,088.0 | 34,128,931 |
| 1404/11/06 | 3,169.0 | 5,890,437 |
| 1404/11/05 | 3,266.0 | 53,541,069 |
| 1404/11/04 | 3,365.0 | 117,519,686 |
| 1404/11/01 | 3,285.0 | 16,506,788 |
| 1404/10/30 | 3,190.0 | 22,415,447 |
| 1404/10/29 | 3,191.0 | 35,626,725 |
| 1404/10/28 | 3,110.0 | 7,224,742 |
| 1404/10/24 | 3,020.0 | 56,573,513 |
| 1404/10/23 | 3,030.0 | 40,496,280 |
| 1404/10/22 | 2,944.0 | 12,393,420 |
| 1404/10/21 | 2,860.0 | 49,734,834 |
| 1404/10/20 | 2,801.0 | 35,145,874 |
| 1404/10/17 | 2,880.0 | 59,105,959 |
| 1404/10/16 | 2,883.0 | 0 |
| 1404/10/15 | 2,883.0 | 0 |
| 1404/10/14 | 2,883.0 | 0 |
| 1404/10/10 | 2,883.0 | 0 |
| 1404/10/09 | 2,883.0 | 3,723,710 |
| 1404/10/08 | 2,971.7 | 27,384,382 |
| 1404/10/07 | 3,043.7 | 28,036,030 |
| 1404/10/06 | 3,049.7 | 55,022,098 |
| 1404/10/03 | 3,104.4 | 39,457,786 |
| 1404/10/02 | 3,075.0 | 24,204,440 |
| 1404/10/01 | 3,023.7 | 55,397,983 |
| 1404/09/30 | 2,955.7 | 35,345,613 |
| 1404/09/29 | 2,935.7 | 44,284,606 |
| 1404/09/26 | 2,855.0 | 38,212,316 |
| 1404/09/25 | 2,937.7 | 22,279,237 |
| 1404/09/24 | 2,989.7 | 29,500,017 |
| 1404/09/23 | 2,912.3 | 63,855,293 |
| 1404/09/22 | 2,889.7 | 23,892,985 |
| 1404/09/19 | 2,874.3 | 39,050,964 |
| 1404/09/18 | 2,794.3 | 40,747,857 |
| 1404/09/17 | 2,798.3 | 27,940,319 |
| 1404/09/16 | 2,823.7 | 16,338,412 |
| 1404/09/15 | 2,891.0 | 27,383,347 |
| 1404/09/12 | 2,829.7 | 19,320,623 |
| 1404/09/11 | 2,816.3 | 14,001,172 |
| 1404/09/10 | 2,840.3 | 27,446,818 |
| 1404/09/09 | 2,821.7 | 43,853,332 |
| 1404/09/08 | 2,905.7 | 24,603,656 |
| 1404/09/05 | 2,984.3 | 43,589,452 |
| 1404/09/04 | 2,969.0 | 80,343,363 |
| 1404/09/02 | 3,055.0 | 7,250,034 |
| 1404/09/01 | 3,144.4 | 47,552,927 |