خوش آمدید
تحلیل ریسک و بازده نماد البرز (بیمه البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد البرز
مشخصات نماد البرز
IRO1BALB0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.513 |
| آخرین نرخ | 2,107.0 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 2,999.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/07/08 |
| سابقه ریزش | %29.8 |
| دوره (ماه) | 198.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد البرز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,107.0 | 0 |
| 1405/01/23 | 2,107.0 | 0 |
| 1405/01/22 | 2,107.0 | 0 |
| 1405/01/19 | 2,107.0 | 0 |
| 1405/01/18 | 2,107.0 | 0 |
| 1405/01/17 | 2,107.0 | 0 |
| 1405/01/16 | 2,107.0 | 0 |
| 1405/01/15 | 2,107.0 | 0 |
| 1405/01/11 | 2,107.0 | 0 |
| 1405/01/10 | 2,107.0 | 0 |
| 1405/01/09 | 2,107.0 | 0 |
| 1405/01/08 | 2,107.0 | 0 |
| 1405/01/05 | 2,107.0 | 0 |
| 1404/12/27 | 2,107.0 | 0 |
| 1404/12/26 | 2,107.0 | 0 |
| 1404/12/25 | 2,107.0 | 0 |
| 1404/12/24 | 2,107.0 | 0 |
| 1404/12/23 | 2,107.0 | 0 |
| 1404/12/19 | 2,107.0 | 0 |
| 1404/12/18 | 2,107.0 | 0 |
| 1404/12/17 | 2,107.0 | 0 |
| 1404/12/16 | 2,107.0 | 0 |
| 1404/12/13 | 2,107.0 | 0 |
| 1404/12/12 | 2,107.0 | 0 |
| 1404/12/11 | 2,107.0 | 0 |
| 1404/12/09 | 2,107.0 | 0 |
| 1404/12/06 | 2,107.0 | 1,236,565 |
| 1404/12/05 | 2,082.0 | 1,392,233 |
| 1404/12/04 | 2,089.0 | 1,545,898 |
| 1404/12/03 | 2,065.0 | 8,349,025 |
| 1404/12/02 | 2,091.0 | 6,781,018 |
| 1404/11/29 | 2,130.0 | 4,902,304 |
| 1404/11/28 | 2,121.0 | 1,711,626 |
| 1404/11/27 | 2,095.0 | 2,544,467 |
| 1404/11/26 | 2,058.0 | 18,045,258 |
| 1404/11/25 | 2,109.0 | 7,166,068 |
| 1404/11/21 | 2,102.0 | 22,018,376 |
| 1404/11/20 | 2,141.0 | 11,749,483 |
| 1404/11/19 | 2,172.0 | 16,319,785 |
| 1404/11/18 | 2,178.0 | 13,448,058 |
| 1404/11/14 | 2,132.0 | 7,215,028 |
| 1404/11/13 | 2,124.0 | 4,231,719 |
| 1404/11/12 | 2,090.0 | 1,860,432 |
| 1404/11/11 | 2,064.0 | 8,208,991 |
| 1404/11/08 | 2,075.0 | 14,524,417 |
| 1404/11/07 | 2,090.0 | 41,015,754 |
| 1404/11/06 | 2,151.0 | 9,675,757 |
| 1404/11/05 | 2,217.0 | 20,951,046 |
| 1404/11/04 | 2,285.0 | 16,167,147 |
| 1404/11/01 | 2,323.0 | 24,421,252 |
| 1404/10/30 | 2,297.0 | 8,486,234 |
| 1404/10/29 | 2,291.0 | 10,170,124 |
| 1404/10/28 | 2,310.0 | 24,260,915 |
| 1404/10/24 | 2,311.0 | 16,449,097 |
| 1404/10/23 | 2,382.0 | 21,692,386 |
| 1404/10/22 | 2,444.0 | 7,164,892 |
| 1404/10/21 | 2,410.0 | 56,832,760 |
| 1404/10/20 | 2,477.0 | 14,385,670 |
| 1404/10/17 | 2,553.0 | 23,163,076 |
| 1404/10/16 | 2,597.0 | 139,000,588 |
| 1404/10/15 | 2,523.0 | 5,497,095 |
| 1404/10/14 | 2,474.0 | 9,494,646 |
| 1404/10/10 | 2,520.0 | 11,018,151 |
| 1404/10/09 | 2,529.0 | 41,207,867 |
| 1404/10/08 | 2,604.0 | 22,921,065 |
| 1404/10/07 | 2,659.0 | 23,059,530 |
| 1404/10/06 | 2,679.0 | 30,345,610 |
| 1404/10/03 | 2,677.0 | 115,304,682 |
| 1404/10/02 | 2,600.0 | 43,913,119 |
| 1404/10/01 | 2,604.0 | 29,978,809 |
| 1404/09/30 | 2,654.0 | 22,689,442 |
| 1404/09/29 | 2,663.0 | 58,691,652 |
| 1404/09/26 | 2,588.0 | 65,778,886 |
| 1404/09/25 | 2,517.0 | 76,981,306 |
| 1404/09/24 | 2,447.0 | 24,752,644 |
| 1404/09/23 | 2,442.0 | 34,294,950 |
| 1404/09/22 | 2,438.0 | 10,575,395 |
| 1404/09/19 | 2,429.0 | 15,847,028 |
| 1404/09/18 | 2,423.0 | 17,040,203 |
| 1404/09/17 | 2,435.0 | 8,407,957 |
| 1404/09/16 | 2,436.0 | 13,888,097 |
| 1404/09/15 | 2,444.0 | 20,801,927 |
| 1404/09/12 | 2,401.0 | 68,014,399 |
| 1404/09/11 | 2,335.0 | 17,956,592 |
| 1404/09/10 | 2,316.0 | 11,019,099 |
| 1404/09/09 | 2,307.0 | 8,000,796 |
| 1404/09/08 | 2,307.0 | 6,477,524 |
| 1404/09/05 | 2,305.0 | 5,847,097 |
| 1404/09/04 | 2,304.0 | 7,485,926 |
| 1404/09/02 | 2,302.0 | 14,320,263 |