خوش آمدید
تحلیل ریسک و بازده نماد افق (فروشگاههای زنجیره ای افق کوروش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد افق
مشخصات نماد افق
IRO1OFOG0003
گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
| نسبت شارپ | 0.479 |
| آخرین نرخ | 41,440.0 |
| کمترین نرخ | 41.7 |
| بیشترین نرخ | 41,440.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/09/12 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 89.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد افق (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 41,440.0 | 1,314,250 |
| 1405/03/09 | 40,240.0 | 121,765 |
| 1405/03/05 | 39,070.0 | 1,086,150 |
| 1405/03/04 | 37,940.0 | 5,815,511 |
| 1405/03/03 | 36,840.0 | 4,811,970 |
| 1405/03/02 | 35,770.0 | 2,249,666 |
| 1405/02/30 | 34,730.0 | 7,686,175 |
| 1405/02/29 | 33,720.0 | 2,255,581 |
| 1405/02/28 | 32,740.0 | 0 |
| 1405/02/27 | 32,740.0 | 0 |
| 1405/02/26 | 32,740.0 | 0 |
| 1405/02/23 | 32,740.0 | 0 |
| 1405/02/22 | 32,740.0 | 0 |
| 1405/02/21 | 32,740.0 | 0 |
| 1405/02/20 | 32,740.0 | 0 |
| 1405/02/19 | 32,740.0 | 0 |
| 1405/02/16 | 32,740.0 | 0 |
| 1405/02/15 | 32,740.0 | 0 |
| 1405/02/14 | 32,740.0 | 0 |
| 1405/02/13 | 32,740.0 | 0 |
| 1405/02/12 | 32,740.0 | 0 |
| 1405/02/09 | 32,740.0 | 0 |
| 1405/02/08 | 32,740.0 | 0 |
| 1405/02/07 | 32,740.0 | 0 |
| 1405/02/06 | 32,740.0 | 0 |
| 1405/02/05 | 32,740.0 | 0 |
| 1405/02/02 | 32,740.0 | 0 |
| 1405/02/01 | 32,740.0 | 0 |
| 1405/01/31 | 32,740.0 | 0 |
| 1405/01/30 | 32,740.0 | 0 |
| 1405/01/29 | 32,740.0 | 0 |
| 1405/01/26 | 32,740.0 | 0 |
| 1405/01/24 | 32,740.0 | 0 |
| 1405/01/23 | 32,740.0 | 0 |
| 1405/01/22 | 32,740.0 | 0 |
| 1405/01/19 | 32,740.0 | 0 |
| 1405/01/18 | 32,740.0 | 0 |
| 1405/01/17 | 32,740.0 | 0 |
| 1405/01/16 | 32,740.0 | 0 |
| 1405/01/15 | 32,740.0 | 0 |
| 1405/01/11 | 32,740.0 | 0 |
| 1405/01/10 | 32,740.0 | 0 |
| 1405/01/09 | 32,740.0 | 0 |
| 1405/01/08 | 32,740.0 | 0 |
| 1405/01/05 | 32,740.0 | 0 |
| 1404/12/27 | 32,740.0 | 0 |
| 1404/12/26 | 32,740.0 | 0 |
| 1404/12/25 | 32,740.0 | 0 |
| 1404/12/24 | 32,740.0 | 0 |
| 1404/12/23 | 32,740.0 | 0 |
| 1404/12/19 | 32,740.0 | 0 |
| 1404/12/18 | 32,740.0 | 0 |
| 1404/12/17 | 32,740.0 | 0 |
| 1404/12/16 | 32,740.0 | 0 |
| 1404/12/13 | 32,740.0 | 0 |
| 1404/12/12 | 32,740.0 | 0 |
| 1404/12/11 | 32,740.0 | 0 |
| 1404/12/09 | 32,740.0 | 0 |
| 1404/12/06 | 32,740.0 | 4,945,425 |
| 1404/12/05 | 33,310.0 | 2,703,911 |
| 1404/12/04 | 34,280.0 | 3,488,232 |
| 1404/12/03 | 34,030.0 | 4,526,321 |
| 1404/12/02 | 33,900.0 | 2,426,737 |
| 1404/11/29 | 34,910.0 | 1,314,686 |
| 1404/11/28 | 35,030.0 | 2,329,815 |
| 1404/11/27 | 34,380.0 | 4,530,362 |
| 1404/11/26 | 33,510.0 | 3,600,274 |
| 1404/11/25 | 34,090.0 | 2,760,072 |
| 1404/11/21 | 33,910.0 | 2,582,737 |
| 1404/11/20 | 33,120.0 | 3,857,891 |
| 1404/11/19 | 34,040.0 | 4,172,233 |
| 1404/11/18 | 33,320.0 | 1,636,075 |
| 1404/11/14 | 32,350.0 | 6,789,030 |
| 1404/11/13 | 31,410.0 | 4,225,275 |
| 1404/11/12 | 30,500.0 | 6,284,631 |
| 1404/11/11 | 29,670.0 | 20,113,645 |
| 1404/11/08 | 30,060.0 | 4,015,397 |
| 1404/11/07 | 30,030.0 | 11,567,448 |
| 1404/11/06 | 30,940.0 | 2,716,188 |
| 1404/11/05 | 31,890.0 | 3,043,906 |
| 1404/11/04 | 32,870.0 | 9,344,773 |
| 1404/11/01 | 33,870.0 | 3,431,247 |
| 1404/10/30 | 33,280.0 | 3,760,274 |
| 1404/10/29 | 34,240.0 | 10,462,365 |
| 1404/10/28 | 35,200.0 | 1,009,340 |
| 1404/10/24 | 34,630.0 | 12,286,072 |
| 1404/10/23 | 35,660.0 | 4,847,353 |
| 1404/10/22 | 36,630.0 | 5,767,061 |
| 1404/10/21 | 36,320.0 | 6,811,912 |
| 1404/10/20 | 35,410.0 | 19,534,946 |