خوش آمدید
تحلیل ریسک و بازده نماد افرا (افرانت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد افرا
مشخصات نماد افرا
IRO3AFRZ0001
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.457 |
| آخرین نرخ | 9,280.0 |
| کمترین نرخ | 21.2 |
| بیشترین نرخ | 45,629.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/04/27 |
| سابقه ریزش | %79.7 |
| دوره (ماه) | 178.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد افرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,280.0 | 16,288,274 |
| 1405/03/09 | 9,010.0 | 943,143 |
| 1405/03/05 | 8,750.0 | 1,206,000 |
| 1405/03/04 | 8,500.0 | 149,978 |
| 1405/03/03 | 8,260.0 | 586,759 |
| 1405/03/02 | 8,020.0 | 302,182 |
| 1405/02/30 | 7,790.0 | 992,611 |
| 1405/02/29 | 7,570.0 | 4,023,976 |
| 1405/02/28 | 7,350.0 | 0 |
| 1405/02/27 | 7,350.0 | 0 |
| 1405/02/26 | 7,350.0 | 0 |
| 1405/02/23 | 7,350.0 | 0 |
| 1405/02/22 | 7,350.0 | 0 |
| 1405/02/21 | 7,350.0 | 0 |
| 1405/02/20 | 7,350.0 | 0 |
| 1405/02/19 | 7,350.0 | 0 |
| 1405/02/16 | 7,350.0 | 0 |
| 1405/02/15 | 7,350.0 | 0 |
| 1405/02/14 | 7,350.0 | 0 |
| 1405/02/13 | 7,350.0 | 0 |
| 1405/02/12 | 7,350.0 | 0 |
| 1405/02/09 | 7,350.0 | 0 |
| 1405/02/08 | 7,350.0 | 0 |
| 1405/02/07 | 7,350.0 | 0 |
| 1405/02/06 | 7,350.0 | 0 |
| 1405/02/05 | 7,350.0 | 0 |
| 1405/02/02 | 7,350.0 | 0 |
| 1405/02/01 | 7,350.0 | 0 |
| 1405/01/31 | 7,350.0 | 0 |
| 1405/01/30 | 7,350.0 | 0 |
| 1405/01/29 | 7,350.0 | 0 |
| 1405/01/26 | 7,350.0 | 0 |
| 1405/01/24 | 7,350.0 | 0 |
| 1405/01/23 | 7,350.0 | 0 |
| 1405/01/22 | 7,350.0 | 0 |
| 1405/01/19 | 7,350.0 | 0 |
| 1405/01/18 | 7,350.0 | 0 |
| 1405/01/17 | 7,350.0 | 0 |
| 1405/01/16 | 7,350.0 | 0 |
| 1405/01/11 | 7,350.0 | 0 |
| 1405/01/10 | 7,350.0 | 0 |
| 1405/01/09 | 7,350.0 | 0 |
| 1405/01/08 | 7,350.0 | 0 |
| 1405/01/05 | 7,350.0 | 0 |
| 1404/12/27 | 7,350.0 | 0 |
| 1404/12/26 | 7,350.0 | 0 |
| 1404/12/25 | 7,350.0 | 0 |
| 1404/12/24 | 7,350.0 | 0 |
| 1404/12/23 | 7,350.0 | 0 |
| 1404/12/19 | 7,350.0 | 0 |
| 1404/12/18 | 7,350.0 | 0 |
| 1404/12/17 | 7,350.0 | 0 |
| 1404/12/16 | 7,350.0 | 0 |
| 1404/12/13 | 7,350.0 | 0 |
| 1404/12/12 | 7,350.0 | 0 |
| 1404/12/11 | 7,350.0 | 0 |
| 1404/12/09 | 7,350.0 | 0 |
| 1404/12/06 | 7,350.0 | 0 |
| 1404/12/05 | 7,350.0 | 60,495,154 |
| 1404/12/04 | 7,280.0 | 12,250,884 |
| 1404/12/03 | 7,070.0 | 1,031,625 |
| 1404/12/02 | 7,280.0 | 59,027,534 |
| 1404/11/29 | 7,170.0 | 17,599,323 |
| 1404/11/28 | 6,970.0 | 14,002,358 |
| 1404/11/27 | 6,770.0 | 11,930,970 |
| 1404/11/26 | 6,580.0 | 15,736,001 |
| 1404/11/25 | 6,390.0 | 5,505,372 |
| 1404/11/21 | 6,210.0 | 16,294,016 |
| 1404/11/20 | 6,090.0 | 8,106,309 |
| 1404/11/19 | 6,260.0 | 30,734,057 |
| 1404/11/18 | 6,080.0 | 6,083,352 |
| 1404/11/14 | 5,910.0 | 26,790,816 |
| 1404/11/13 | 5,740.0 | 33,842,758 |
| 1404/11/12 | 5,860.0 | 11,246,101 |
| 1404/11/11 | 6,040.0 | 0 |
| 1404/11/08 | 6,040.0 | 211,945 |
| 1404/11/07 | 6,220.0 | 0 |
| 1404/11/06 | 6,220.0 | 0 |
| 1404/11/05 | 6,220.0 | 5,064,823 |
| 1404/11/04 | 6,410.0 | 10,103,246 |
| 1404/11/01 | 6,330.0 | 11,062,004 |
| 1404/10/30 | 6,150.0 | 26,805,966 |
| 1404/10/29 | 5,990.0 | 37,545,500 |
| 1404/10/28 | 5,820.0 | 3,674,154 |
| 1404/10/24 | 5,660.0 | 32,685,165 |
| 1404/10/23 | 5,510.0 | 22,717,990 |
| 1404/10/22 | 5,350.0 | 6,917,576 |
| 1404/10/21 | 5,200.0 | 5,817,774 |
| 1404/10/20 | 5,050.0 | 17,869,124 |
| 1404/10/17 | 5,070.0 | 11,404,213 |