خوش آمدید
تحلیل ریسک و بازده نماد افرا (افرانت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد افرا
مشخصات نماد افرا
IRO3AFRZ0001
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.450 |
| آخرین نرخ | 7,350.0 |
| کمترین نرخ | 21.2 |
| بیشترین نرخ | 45,629.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/04/27 |
| سابقه ریزش | %83.9 |
| دوره (ماه) | 176.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد افرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,350.0 | 0 |
| 1405/01/23 | 7,350.0 | 0 |
| 1405/01/22 | 7,350.0 | 0 |
| 1405/01/19 | 7,350.0 | 0 |
| 1405/01/18 | 7,350.0 | 0 |
| 1405/01/17 | 7,350.0 | 0 |
| 1405/01/16 | 7,350.0 | 0 |
| 1405/01/11 | 7,350.0 | 0 |
| 1405/01/10 | 7,350.0 | 0 |
| 1405/01/09 | 7,350.0 | 0 |
| 1405/01/08 | 7,350.0 | 0 |
| 1405/01/05 | 7,350.0 | 0 |
| 1404/12/27 | 7,350.0 | 0 |
| 1404/12/26 | 7,350.0 | 0 |
| 1404/12/25 | 7,350.0 | 0 |
| 1404/12/24 | 7,350.0 | 0 |
| 1404/12/23 | 7,350.0 | 0 |
| 1404/12/19 | 7,350.0 | 0 |
| 1404/12/18 | 7,350.0 | 0 |
| 1404/12/17 | 7,350.0 | 0 |
| 1404/12/16 | 7,350.0 | 0 |
| 1404/12/13 | 7,350.0 | 0 |
| 1404/12/12 | 7,350.0 | 0 |
| 1404/12/11 | 7,350.0 | 0 |
| 1404/12/09 | 7,350.0 | 0 |
| 1404/12/06 | 7,350.0 | 0 |
| 1404/12/05 | 7,350.0 | 60,495,154 |
| 1404/12/04 | 7,280.0 | 12,250,884 |
| 1404/12/03 | 7,070.0 | 1,031,625 |
| 1404/12/02 | 7,280.0 | 59,027,534 |
| 1404/11/29 | 7,170.0 | 17,599,323 |
| 1404/11/28 | 6,970.0 | 14,002,358 |
| 1404/11/27 | 6,770.0 | 11,930,970 |
| 1404/11/26 | 6,580.0 | 15,736,001 |
| 1404/11/25 | 6,390.0 | 5,505,372 |
| 1404/11/21 | 6,210.0 | 16,294,016 |
| 1404/11/20 | 6,090.0 | 8,106,309 |
| 1404/11/19 | 6,260.0 | 30,734,057 |
| 1404/11/18 | 6,080.0 | 6,083,352 |
| 1404/11/14 | 5,910.0 | 26,790,816 |
| 1404/11/13 | 5,740.0 | 33,842,758 |
| 1404/11/12 | 5,860.0 | 11,246,101 |
| 1404/11/11 | 6,040.0 | 0 |
| 1404/11/08 | 6,040.0 | 211,945 |
| 1404/11/07 | 6,220.0 | 0 |
| 1404/11/06 | 6,220.0 | 0 |
| 1404/11/05 | 6,220.0 | 5,064,823 |
| 1404/11/04 | 6,410.0 | 10,103,246 |
| 1404/11/01 | 6,330.0 | 11,062,004 |
| 1404/10/30 | 6,150.0 | 26,805,966 |
| 1404/10/29 | 5,990.0 | 37,545,500 |
| 1404/10/28 | 5,820.0 | 3,674,154 |
| 1404/10/24 | 5,660.0 | 32,685,165 |
| 1404/10/23 | 5,510.0 | 22,717,990 |
| 1404/10/22 | 5,350.0 | 6,917,576 |
| 1404/10/21 | 5,200.0 | 5,817,774 |
| 1404/10/20 | 5,050.0 | 17,869,124 |
| 1404/10/17 | 5,070.0 | 11,404,213 |
| 1404/10/16 | 5,160.0 | 3,005,567 |
| 1404/10/15 | 5,010.0 | 1,193,094 |
| 1404/10/14 | 4,890.0 | 8,921,277 |
| 1404/10/10 | 5,017.0 | 13,394,406 |
| 1404/10/09 | 4,931.0 | 6,176,013 |
| 1404/10/08 | 4,970.0 | 7,651,511 |
| 1404/10/07 | 4,826.0 | 3,035,488 |
| 1404/10/06 | 4,686.0 | 12,657,941 |
| 1404/10/03 | 4,550.0 | 2,951,245 |
| 1404/10/02 | 4,418.0 | 3,944,294 |
| 1404/10/01 | 4,381.0 | 7,530,941 |
| 1404/09/30 | 4,426.0 | 4,560,558 |
| 1404/09/29 | 4,400.0 | 6,420,704 |
| 1404/09/26 | 4,273.0 | 6,563,028 |
| 1404/09/25 | 4,318.0 | 5,989,386 |
| 1404/09/24 | 4,300.0 | 5,142,163 |
| 1404/09/23 | 4,180.0 | 5,234,741 |
| 1404/09/22 | 4,166.0 | 3,106,303 |
| 1404/09/19 | 4,066.0 | 3,471,662 |
| 1404/09/18 | 3,962.0 | 3,137,201 |
| 1404/09/17 | 3,967.0 | 2,286,343 |
| 1404/09/16 | 4,004.0 | 4,512,136 |
| 1404/09/15 | 4,002.0 | 2,688,927 |
| 1404/09/12 | 3,921.0 | 3,313,426 |
| 1404/09/11 | 3,845.0 | 5,198,121 |
| 1404/09/10 | 3,786.0 | 2,684,667 |
| 1404/09/09 | 3,713.0 | 0 |
| 1404/09/08 | 3,713.0 | 0 |
| 1404/09/05 | 3,713.0 | 0 |
| 1404/09/04 | 3,713.0 | 0 |
| 1404/09/02 | 3,713.0 | 0 |
| 1404/09/01 | 3,713.0 | 4,198,129 |