خوش آمدید
تحلیل ریسک و بازده نماد اعتلا (شرکت سرمایه گذاری اعتلاء البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اعتلا
مشخصات نماد اعتلا
IRO3ETLZ0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.635 |
| آخرین نرخ | 1,705.0 |
| کمترین نرخ | 21.7 |
| بیشترین نرخ | 5,003.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/12/04 |
| سابقه ریزش | %65.9 |
| دوره (ماه) | 146.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,705.0 | 1,953,348 |
| 1405/03/09 | 1,656.0 | 1,931,526 |
| 1405/03/05 | 1,611.0 | 9,567,075 |
| 1405/03/04 | 1,569.0 | 14,555,639 |
| 1405/03/03 | 1,524.0 | 1,276,053 |
| 1405/03/02 | 1,480.0 | 5,848,083 |
| 1405/02/30 | 1,437.0 | 0 |
| 1405/02/29 | 1,437.0 | 0 |
| 1405/02/28 | 1,437.0 | 0 |
| 1405/02/27 | 1,437.0 | 0 |
| 1405/02/26 | 1,437.0 | 0 |
| 1405/02/23 | 1,437.0 | 0 |
| 1405/02/22 | 1,437.0 | 0 |
| 1405/02/21 | 1,437.0 | 0 |
| 1405/02/20 | 1,437.0 | 0 |
| 1405/02/19 | 1,437.0 | 0 |
| 1405/02/16 | 1,437.0 | 0 |
| 1405/02/15 | 1,437.0 | 0 |
| 1405/02/14 | 1,437.0 | 0 |
| 1405/02/13 | 1,437.0 | 0 |
| 1405/02/12 | 1,437.0 | 0 |
| 1405/02/09 | 1,437.0 | 0 |
| 1405/02/08 | 1,437.0 | 0 |
| 1405/02/07 | 1,437.0 | 0 |
| 1405/02/06 | 1,437.0 | 0 |
| 1405/02/05 | 1,437.0 | 0 |
| 1405/02/02 | 1,437.0 | 0 |
| 1405/02/01 | 1,437.0 | 0 |
| 1405/01/31 | 1,437.0 | 0 |
| 1405/01/30 | 1,437.0 | 0 |
| 1405/01/29 | 1,437.0 | 0 |
| 1405/01/26 | 1,437.0 | 0 |
| 1405/01/24 | 1,437.0 | 0 |
| 1405/01/23 | 1,437.0 | 0 |
| 1405/01/22 | 1,437.0 | 0 |
| 1405/01/19 | 1,437.0 | 0 |
| 1405/01/18 | 1,437.0 | 0 |
| 1405/01/17 | 1,437.0 | 0 |
| 1405/01/16 | 1,437.0 | 0 |
| 1405/01/11 | 1,437.0 | 0 |
| 1405/01/10 | 1,437.0 | 0 |
| 1405/01/09 | 1,437.0 | 0 |
| 1405/01/08 | 1,437.0 | 0 |
| 1405/01/05 | 1,437.0 | 0 |
| 1404/12/27 | 1,437.0 | 0 |
| 1404/12/26 | 1,437.0 | 0 |
| 1404/12/25 | 1,437.0 | 0 |
| 1404/12/24 | 1,437.0 | 0 |
| 1404/12/23 | 1,437.0 | 0 |
| 1404/12/19 | 1,437.0 | 0 |
| 1404/12/18 | 1,437.0 | 0 |
| 1404/12/17 | 1,437.0 | 0 |
| 1404/12/16 | 1,437.0 | 0 |
| 1404/12/13 | 1,437.0 | 0 |
| 1404/12/12 | 1,437.0 | 0 |
| 1404/12/11 | 1,437.0 | 0 |
| 1404/12/09 | 1,544.0 | 0 |
| 1404/12/06 | 1,544.0 | 0 |
| 1404/12/05 | 1,544.0 | 0 |
| 1404/12/04 | 1,544.0 | 610,137 |
| 1404/12/03 | 1,520.6 | 2,157,251 |
| 1404/12/02 | 1,513.3 | 3,532,428 |
| 1404/11/29 | 1,553.0 | 1,145,699 |
| 1404/11/28 | 1,533.2 | 4,673,752 |
| 1404/11/27 | 1,692.0 | 2,233,723 |
| 1404/11/26 | 1,684.0 | 3,371,485 |
| 1404/11/25 | 1,704.0 | 948,219 |
| 1404/11/21 | 1,720.0 | 1,924,056 |
| 1404/11/20 | 1,713.0 | 1,314,154 |
| 1404/11/19 | 1,752.0 | 2,899,602 |
| 1404/11/18 | 1,772.0 | 2,308,193 |
| 1404/11/14 | 1,723.0 | 2,948,481 |
| 1404/11/13 | 1,718.0 | 1,406,085 |
| 1404/11/12 | 1,669.0 | 1,378,650 |
| 1404/11/11 | 1,649.0 | 999,735 |
| 1404/11/08 | 1,688.0 | 11,771,595 |
| 1404/11/07 | 1,739.0 | 1,731,513 |
| 1404/11/06 | 1,785.0 | 5,934,212 |
| 1404/11/05 | 1,840.0 | 10,879,663 |
| 1404/11/04 | 1,893.0 | 4,209,012 |
| 1404/11/01 | 1,951.0 | 4,331,308 |
| 1404/10/30 | 1,947.0 | 2,106,645 |
| 1404/10/29 | 1,911.0 | 7,009,698 |
| 1404/10/28 | 1,931.0 | 3,067,903 |
| 1404/10/24 | 1,897.0 | 14,542,775 |
| 1404/10/23 | 1,933.0 | 1,993,030 |
| 1404/10/22 | 1,978.0 | 8,780,660 |
| 1404/10/21 | 1,932.0 | 5,415,875 |
| 1404/10/20 | 1,980.0 | 7,806,084 |
| 1404/10/17 | 2,041.0 | 7,728,403 |