خوش آمدید
تحلیل ریسک و بازده نماد اعتلا (شرکت سرمایه گذاری اعتلاء البرز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اعتلا
مشخصات نماد اعتلا
IRO3ETLZ0007
گروه سرمایه گذاریها
| نسبت شارپ | 0.629 |
| آخرین نرخ | 1,544.0 |
| کمترین نرخ | 21.7 |
| بیشترین نرخ | 5,003.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/12/04 |
| سابقه ریزش | %69.1 |
| دوره (ماه) | 145.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اعتلا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,544.0 | 0 |
| 1405/01/23 | 1,544.0 | 0 |
| 1405/01/22 | 1,544.0 | 0 |
| 1405/01/19 | 1,544.0 | 0 |
| 1405/01/18 | 1,544.0 | 0 |
| 1405/01/17 | 1,544.0 | 0 |
| 1405/01/16 | 1,544.0 | 0 |
| 1405/01/11 | 1,544.0 | 0 |
| 1405/01/10 | 1,544.0 | 0 |
| 1405/01/09 | 1,544.0 | 0 |
| 1405/01/08 | 1,544.0 | 0 |
| 1405/01/05 | 1,544.0 | 0 |
| 1404/12/27 | 1,544.0 | 0 |
| 1404/12/26 | 1,544.0 | 0 |
| 1404/12/25 | 1,544.0 | 0 |
| 1404/12/24 | 1,544.0 | 0 |
| 1404/12/23 | 1,544.0 | 0 |
| 1404/12/19 | 1,544.0 | 0 |
| 1404/12/18 | 1,544.0 | 0 |
| 1404/12/17 | 1,544.0 | 0 |
| 1404/12/16 | 1,544.0 | 0 |
| 1404/12/13 | 1,544.0 | 0 |
| 1404/12/12 | 1,544.0 | 0 |
| 1404/12/11 | 1,544.0 | 0 |
| 1404/12/09 | 1,544.0 | 0 |
| 1404/12/06 | 1,544.0 | 0 |
| 1404/12/05 | 1,544.0 | 0 |
| 1404/12/04 | 1,544.0 | 610,137 |
| 1404/12/03 | 1,520.6 | 2,157,251 |
| 1404/12/02 | 1,513.3 | 3,532,428 |
| 1404/11/29 | 1,553.0 | 1,145,699 |
| 1404/11/28 | 1,533.2 | 4,673,752 |
| 1404/11/27 | 1,692.0 | 2,233,723 |
| 1404/11/26 | 1,684.0 | 3,371,485 |
| 1404/11/25 | 1,704.0 | 948,219 |
| 1404/11/21 | 1,720.0 | 1,924,056 |
| 1404/11/20 | 1,713.0 | 1,314,154 |
| 1404/11/19 | 1,752.0 | 2,899,602 |
| 1404/11/18 | 1,772.0 | 2,308,193 |
| 1404/11/14 | 1,723.0 | 2,948,481 |
| 1404/11/13 | 1,718.0 | 1,406,085 |
| 1404/11/12 | 1,669.0 | 1,378,650 |
| 1404/11/11 | 1,649.0 | 999,735 |
| 1404/11/08 | 1,688.0 | 11,771,595 |
| 1404/11/07 | 1,739.0 | 1,731,513 |
| 1404/11/06 | 1,785.0 | 5,934,212 |
| 1404/11/05 | 1,840.0 | 10,879,663 |
| 1404/11/04 | 1,893.0 | 4,209,012 |
| 1404/11/01 | 1,951.0 | 4,331,308 |
| 1404/10/30 | 1,947.0 | 2,106,645 |
| 1404/10/29 | 1,911.0 | 7,009,698 |
| 1404/10/28 | 1,931.0 | 3,067,903 |
| 1404/10/24 | 1,897.0 | 14,542,775 |
| 1404/10/23 | 1,933.0 | 1,993,030 |
| 1404/10/22 | 1,978.0 | 8,780,660 |
| 1404/10/21 | 1,932.0 | 5,415,875 |
| 1404/10/20 | 1,980.0 | 7,806,084 |
| 1404/10/17 | 2,041.0 | 7,728,403 |
| 1404/10/16 | 2,096.0 | 5,809,139 |
| 1404/10/15 | 2,038.0 | 1,533,104 |
| 1404/10/14 | 2,009.0 | 7,924,884 |
| 1404/10/10 | 2,050.0 | 12,228,955 |
| 1404/10/09 | 2,008.0 | 21,999,134 |
| 1404/10/08 | 2,070.0 | 29,669,722 |
| 1404/10/07 | 2,092.0 | 5,757,885 |
| 1404/10/06 | 2,071.0 | 37,680,972 |
| 1404/10/03 | 2,012.0 | 10,882,168 |
| 1404/10/02 | 1,955.0 | 26,592,348 |
| 1404/10/01 | 1,909.0 | 9,526,509 |
| 1404/09/30 | 1,905.0 | 24,673,394 |
| 1404/09/29 | 1,869.0 | 15,625,164 |
| 1404/09/26 | 1,818.0 | 4,889,620 |
| 1404/09/25 | 1,806.0 | 21,544,502 |
| 1404/09/24 | 1,772.0 | 9,833,263 |
| 1404/09/23 | 1,745.0 | 2,064,293 |
| 1404/09/22 | 1,741.0 | 7,160,963 |
| 1404/09/19 | 1,718.0 | 12,783,911 |
| 1404/09/18 | 1,709.0 | 7,430,007 |
| 1404/09/17 | 1,698.0 | 5,224,584 |
| 1404/09/16 | 1,687.0 | 11,388,576 |
| 1404/09/15 | 1,672.0 | 4,909,833 |
| 1404/09/12 | 1,661.0 | 3,078,311 |
| 1404/09/11 | 1,656.0 | 14,037,698 |
| 1404/09/10 | 1,614.0 | 1,792,912 |
| 1404/09/09 | 1,613.0 | 2,856,590 |
| 1404/09/08 | 1,626.0 | 11,530,073 |
| 1404/09/05 | 1,675.0 | 1,150,391 |
| 1404/09/04 | 1,677.0 | 7,119,728 |
| 1404/09/02 | 1,676.0 | 1,489,382 |
| 1404/09/01 | 1,676.0 | 3,489,372 |