خوش آمدید
تحلیل ریسک و بازده نماد اطمینان (ص.س.درآمد ثابت اطمینان هیوا-د )
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد اطمینان
مشخصات نماد اطمینان
IRT3ETHF0006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 5.921 |
| آخرین نرخ | 15,826.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,826.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/05/03 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 20.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اطمینان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 15,826.0 | 1,005,209 |
| 1405/01/23 | 15,805.0 | 82,025 |
| 1405/01/22 | 15,784.0 | 612,514 |
| 1405/01/19 | 15,760.0 | 188,355 |
| 1405/01/18 | 15,738.0 | 87,631 |
| 1405/01/17 | 15,718.0 | 308,044 |
| 1405/01/16 | 15,698.0 | 366,217 |
| 1405/01/11 | 15,680.0 | 13,259 |
| 1405/01/10 | 15,657.0 | 196,553 |
| 1405/01/09 | 15,637.9 | 190,514 |
| 1405/01/08 | 15,619.9 | 63,131 |
| 1405/01/05 | 15,595.9 | 109,657 |
| 1404/12/27 | 15,575.8 | 2,862 |
| 1404/12/26 | 15,555.8 | 776,555 |
| 1404/12/25 | 15,535.8 | 130,404 |
| 1404/12/24 | 15,517.8 | 137,927 |
| 1404/12/23 | 15,497.7 | 20,258 |
| 1404/12/19 | 15,474.7 | 1,089 |
| 1404/12/18 | 15,453.6 | 5,230 |
| 1404/12/17 | 15,435.6 | 332,992 |
| 1404/12/16 | 15,394.6 | 0 |
| 1404/12/13 | 15,394.6 | 0 |
| 1404/12/12 | 15,394.6 | 0 |
| 1404/12/11 | 15,394.6 | 0 |
| 1404/12/09 | 15,394.6 | 0 |
| 1404/12/06 | 15,394.6 | 1,178,636 |
| 1404/12/05 | 15,373.5 | 1,084,120 |
| 1404/12/04 | 15,355.5 | 1,335,922 |
| 1404/12/03 | 15,336.5 | 2,001,378 |
| 1404/12/02 | 15,317.5 | 406,580 |
| 1404/11/29 | 15,297.4 | 31,823 |
| 1404/11/28 | 15,276.4 | 433,125 |
| 1404/11/27 | 15,235.0 | 2,003,472 |
| 1404/11/26 | 15,216.0 | 784,896 |
| 1404/11/25 | 15,199.0 | 1,118,107 |
| 1404/11/21 | 15,177.0 | 1,273,777 |
| 1404/11/20 | 15,157.0 | 40,567,630 |
| 1404/11/19 | 15,140.0 | 1,024,649 |
| 1404/11/18 | 15,124.0 | 271,807 |
| 1404/11/14 | 15,103.0 | 1,440,661 |
| 1404/11/13 | 15,083.0 | 1,135,547 |
| 1404/11/12 | 15,066.0 | 2,002,593 |
| 1404/11/11 | 15,049.0 | 1,697,997 |
| 1404/11/08 | 15,028.0 | 220,733 |
| 1404/11/07 | 15,010.0 | 6,305 |
| 1404/11/06 | 14,993.0 | 134,145 |
| 1404/11/05 | 14,976.0 | 3,799,344 |
| 1404/11/04 | 14,959.0 | 420,705 |
| 1404/11/01 | 14,938.0 | 343,034 |
| 1404/10/30 | 14,920.0 | 820,859 |
| 1404/10/29 | 14,902.0 | 15,654,257 |
| 1404/10/28 | 14,886.0 | 274,221 |
| 1404/10/24 | 14,865.0 | 535,906 |
| 1404/10/23 | 14,845.0 | 383,411 |
| 1404/10/22 | 14,829.0 | 366,668 |
| 1404/10/21 | 14,813.0 | 5,486,866 |
| 1404/10/20 | 14,796.0 | 358,661 |
| 1404/10/17 | 14,777.0 | 385,861 |
| 1404/10/16 | 14,756.0 | 6,740,381 |
| 1404/10/15 | 14,740.0 | 13,443,748 |
| 1404/10/14 | 14,724.0 | 23,098,618 |
| 1404/10/10 | 14,703.0 | 115,081 |
| 1404/10/09 | 14,685.0 | 442,550 |
| 1404/10/08 | 14,668.0 | 701,163 |
| 1404/10/07 | 14,653.0 | 206,819 |
| 1404/10/06 | 14,636.0 | 1,233,431 |
| 1404/10/03 | 14,615.0 | 20,096,127 |
| 1404/10/02 | 14,596.0 | 88,456 |
| 1404/10/01 | 14,581.0 | 373,247 |
| 1404/09/30 | 14,564.0 | 606,903 |
| 1404/09/29 | 14,548.0 | 632,721 |
| 1404/09/26 | 14,527.0 | 100,313 |
| 1404/09/25 | 14,509.0 | 75,795 |
| 1404/09/24 | 14,492.0 | 11,605,456 |
| 1404/09/23 | 14,476.0 | 6,555,490 |
| 1404/09/22 | 14,460.0 | 194,693 |
| 1404/09/19 | 14,440.0 | 357,251 |
| 1404/09/18 | 14,422.0 | 58,226 |
| 1404/09/17 | 14,405.0 | 16,329 |
| 1404/09/16 | 14,389.0 | 121,057 |
| 1404/09/15 | 14,375.0 | 381,760 |
| 1404/09/12 | 14,354.0 | 7,063,396 |
| 1404/09/11 | 14,336.0 | 455,110 |
| 1404/09/10 | 14,320.0 | 312,122 |
| 1404/09/09 | 14,303.0 | 336,551 |
| 1404/09/08 | 14,287.0 | 4,754,249 |
| 1404/09/05 | 14,267.0 | 931,797 |
| 1404/09/04 | 14,249.0 | 145,333 |
| 1404/09/02 | 14,229.0 | 9,071 |
| 1404/09/01 | 14,210.0 | 427,523 |