خوش آمدید
تحلیل ریسک و بازده نماد ارفع (شرکت آهن و فولاد ارفع)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ارفع
مشخصات نماد ارفع
IRO3ARFZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.784 |
| آخرین نرخ | 8,930.0 |
| کمترین نرخ | 97.7 |
| بیشترین نرخ | 29,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/12/17 |
| سابقه ریزش | %70.0 |
| دوره (ماه) | 146.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارفع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,930.0 | 0 |
| 1405/03/09 | 8,930.0 | 4,544,303 |
| 1405/03/05 | 8,670.0 | 53,376,273 |
| 1405/03/04 | 8,490.0 | 73,058,522 |
| 1405/03/03 | 8,250.0 | 48,471,937 |
| 1405/03/02 | 8,010.0 | 117,717,197 |
| 1405/02/30 | 6,540.0 | 0 |
| 1405/02/29 | 6,540.0 | 0 |
| 1405/02/28 | 6,540.0 | 0 |
| 1405/02/27 | 6,540.0 | 0 |
| 1405/02/26 | 6,540.0 | 0 |
| 1405/02/23 | 6,540.0 | 0 |
| 1405/02/22 | 6,540.0 | 0 |
| 1405/02/21 | 6,540.0 | 0 |
| 1405/02/20 | 6,540.0 | 0 |
| 1405/02/19 | 6,540.0 | 0 |
| 1405/02/16 | 6,540.0 | 0 |
| 1405/02/15 | 6,540.0 | 0 |
| 1405/02/14 | 6,540.0 | 0 |
| 1405/02/13 | 6,540.0 | 0 |
| 1405/02/12 | 6,540.0 | 0 |
| 1405/02/09 | 6,540.0 | 0 |
| 1405/02/08 | 6,540.0 | 0 |
| 1405/02/07 | 6,540.0 | 0 |
| 1405/02/06 | 6,540.0 | 0 |
| 1405/02/05 | 6,540.0 | 0 |
| 1405/02/02 | 6,540.0 | 0 |
| 1405/02/01 | 6,540.0 | 0 |
| 1405/01/31 | 6,540.0 | 0 |
| 1405/01/30 | 6,540.0 | 0 |
| 1405/01/29 | 6,540.0 | 0 |
| 1405/01/26 | 6,540.0 | 0 |
| 1405/01/24 | 6,540.0 | 0 |
| 1405/01/23 | 6,540.0 | 0 |
| 1405/01/22 | 6,540.0 | 0 |
| 1405/01/19 | 6,540.0 | 0 |
| 1405/01/18 | 6,540.0 | 0 |
| 1405/01/17 | 6,540.0 | 0 |
| 1405/01/16 | 6,540.0 | 0 |
| 1405/01/11 | 6,540.0 | 0 |
| 1405/01/10 | 6,540.0 | 0 |
| 1405/01/09 | 6,540.0 | 0 |
| 1405/01/08 | 6,540.0 | 0 |
| 1405/01/05 | 6,540.0 | 0 |
| 1404/12/27 | 6,540.0 | 0 |
| 1404/12/26 | 6,540.0 | 0 |
| 1404/12/25 | 6,540.0 | 0 |
| 1404/12/24 | 6,540.0 | 0 |
| 1404/12/23 | 6,540.0 | 0 |
| 1404/12/19 | 6,540.0 | 0 |
| 1404/12/18 | 6,540.0 | 0 |
| 1404/12/17 | 6,540.0 | 0 |
| 1404/12/16 | 6,540.0 | 0 |
| 1404/12/13 | 6,540.0 | 0 |
| 1404/12/12 | 6,540.0 | 0 |
| 1404/12/11 | 6,540.0 | 0 |
| 1404/12/09 | 6,540.0 | 0 |
| 1404/12/06 | 6,540.0 | 0 |
| 1404/12/05 | 6,540.0 | 1,407,037 |
| 1404/12/04 | 6,465.0 | 138,825 |
| 1404/12/03 | 6,453.7 | 691,429 |
| 1404/12/02 | 6,615.0 | 3,147,977 |
| 1404/11/29 | 6,817.7 | 663,517 |
| 1404/11/28 | 6,678.8 | 376,068 |
| 1404/11/27 | 17,380.0 | 1,187,555 |
| 1404/11/26 | 17,360.0 | 731,635 |
| 1404/11/25 | 17,890.0 | 1,261,319 |
| 1404/11/21 | 18,420.0 | 382,811 |
| 1404/11/20 | 18,780.0 | 2,985,276 |
| 1404/11/19 | 19,360.0 | 2,149,005 |
| 1404/11/18 | 18,990.0 | 1,637,644 |
| 1404/11/14 | 18,560.0 | 772,342 |
| 1404/11/13 | 18,530.0 | 2,953,733 |
| 1404/11/12 | 18,030.0 | 1,590,609 |
| 1404/11/11 | 17,520.0 | 3,187,141 |
| 1404/11/08 | 18,000.0 | 4,157,704 |
| 1404/11/07 | 17,500.0 | 5,096,454 |
| 1404/11/06 | 17,280.0 | 11,952,516 |
| 1404/11/05 | 17,810.0 | 15,952,784 |
| 1404/11/04 | 18,300.0 | 11,506,918 |
| 1404/11/01 | 18,810.0 | 7,511,633 |
| 1404/10/30 | 18,270.0 | 15,231,521 |
| 1404/10/29 | 18,560.0 | 1,833,796 |
| 1404/10/28 | 19,060.0 | 9,407,413 |
| 1404/10/24 | 18,730.0 | 1,152,153 |
| 1404/10/23 | 19,270.0 | 22,777,151 |
| 1404/10/22 | 18,710.0 | 5,458,268 |
| 1404/10/21 | 18,170.0 | 0 |
| 1404/10/20 | 18,170.0 | 0 |
| 1404/10/17 | 18,170.0 | 0 |