خوش آمدید
تحلیل ریسک و بازده نماد ارفع (شرکت آهن و فولاد ارفع)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ارفع
مشخصات نماد ارفع
IRO3ARFZ0001
گروه فلزات اساسی
| نسبت شارپ | 0.751 |
| آخرین نرخ | 6,540.0 |
| کمترین نرخ | 97.7 |
| بیشترین نرخ | 29,800.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/12/17 |
| سابقه ریزش | %78.1 |
| دوره (ماه) | 145.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارفع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,540.0 | 0 |
| 1405/01/23 | 6,540.0 | 0 |
| 1405/01/22 | 6,540.0 | 0 |
| 1405/01/19 | 6,540.0 | 0 |
| 1405/01/18 | 6,540.0 | 0 |
| 1405/01/17 | 6,540.0 | 0 |
| 1405/01/16 | 6,540.0 | 0 |
| 1405/01/11 | 6,540.0 | 0 |
| 1405/01/10 | 6,540.0 | 0 |
| 1405/01/09 | 6,540.0 | 0 |
| 1405/01/08 | 6,540.0 | 0 |
| 1405/01/05 | 6,540.0 | 0 |
| 1404/12/27 | 6,540.0 | 0 |
| 1404/12/26 | 6,540.0 | 0 |
| 1404/12/25 | 6,540.0 | 0 |
| 1404/12/24 | 6,540.0 | 0 |
| 1404/12/23 | 6,540.0 | 0 |
| 1404/12/19 | 6,540.0 | 0 |
| 1404/12/18 | 6,540.0 | 0 |
| 1404/12/17 | 6,540.0 | 0 |
| 1404/12/16 | 6,540.0 | 0 |
| 1404/12/13 | 6,540.0 | 0 |
| 1404/12/12 | 6,540.0 | 0 |
| 1404/12/11 | 6,540.0 | 0 |
| 1404/12/09 | 6,540.0 | 0 |
| 1404/12/06 | 6,540.0 | 0 |
| 1404/12/05 | 6,540.0 | 1,407,037 |
| 1404/12/04 | 6,465.0 | 138,825 |
| 1404/12/03 | 6,453.7 | 691,429 |
| 1404/12/02 | 6,615.0 | 3,147,977 |
| 1404/11/29 | 6,817.7 | 663,517 |
| 1404/11/28 | 6,678.8 | 376,068 |
| 1404/11/27 | 17,380.0 | 1,187,555 |
| 1404/11/26 | 17,360.0 | 731,635 |
| 1404/11/25 | 17,890.0 | 1,261,319 |
| 1404/11/21 | 18,420.0 | 382,811 |
| 1404/11/20 | 18,780.0 | 2,985,276 |
| 1404/11/19 | 19,360.0 | 2,149,005 |
| 1404/11/18 | 18,990.0 | 1,637,644 |
| 1404/11/14 | 18,560.0 | 772,342 |
| 1404/11/13 | 18,530.0 | 2,953,733 |
| 1404/11/12 | 18,030.0 | 1,590,609 |
| 1404/11/11 | 17,520.0 | 3,187,141 |
| 1404/11/08 | 18,000.0 | 4,157,704 |
| 1404/11/07 | 17,500.0 | 5,096,454 |
| 1404/11/06 | 17,280.0 | 11,952,516 |
| 1404/11/05 | 17,810.0 | 15,952,784 |
| 1404/11/04 | 18,300.0 | 11,506,918 |
| 1404/11/01 | 18,810.0 | 7,511,633 |
| 1404/10/30 | 18,270.0 | 15,231,521 |
| 1404/10/29 | 18,560.0 | 1,833,796 |
| 1404/10/28 | 19,060.0 | 9,407,413 |
| 1404/10/24 | 18,730.0 | 1,152,153 |
| 1404/10/23 | 19,270.0 | 22,777,151 |
| 1404/10/22 | 18,710.0 | 5,458,268 |
| 1404/10/21 | 18,170.0 | 0 |
| 1404/10/20 | 18,170.0 | 0 |
| 1404/10/17 | 18,170.0 | 0 |
| 1404/10/16 | 18,170.0 | 0 |
| 1404/10/15 | 18,170.0 | 1,697,951 |
| 1404/10/14 | 17,650.0 | 6,713,023 |
| 1404/10/10 | 18,130.0 | 4,456,644 |
| 1404/10/09 | 18,340.0 | 1,104,322 |
| 1404/10/08 | 18,630.0 | 10,808,367 |
| 1404/10/07 | 18,110.0 | 2,556,693 |
| 1404/10/06 | 17,590.0 | 6,287,338 |
| 1404/10/03 | 17,080.0 | 2,654,155 |
| 1404/10/02 | 16,590.0 | 1,614,359 |
| 1404/10/01 | 16,110.0 | 1,098,692 |
| 1404/09/30 | 15,650.0 | 1,070,391 |
| 1404/09/29 | 15,550.0 | 690,388 |
| 1404/09/26 | 15,480.0 | 1,299,846 |
| 1404/09/25 | 15,360.0 | 1,265,509 |
| 1404/09/24 | 15,290.0 | 1,318,648 |
| 1404/09/23 | 15,170.0 | 1,580,382 |
| 1404/09/22 | 15,040.0 | 1,621,987 |
| 1404/09/19 | 14,890.0 | 2,053,193 |
| 1404/09/18 | 14,710.0 | 1,693,457 |
| 1404/09/17 | 14,690.0 | 592,317 |
| 1404/09/16 | 14,680.0 | 1,570,631 |
| 1404/09/15 | 14,620.0 | 2,507,694 |
| 1404/09/12 | 14,420.0 | 1,259,969 |
| 1404/09/11 | 14,430.0 | 988,481 |
| 1404/09/10 | 14,420.0 | 1,551,944 |
| 1404/09/09 | 14,360.0 | 600,219 |
| 1404/09/08 | 14,350.0 | 1,067,721 |
| 1404/09/05 | 14,320.0 | 2,867,790 |
| 1404/09/04 | 14,440.0 | 3,712,283 |
| 1404/09/02 | 14,660.0 | 651,697 |
| 1404/09/01 | 14,660.0 | 550,607 |