خوش آمدید
تحلیل ریسک و بازده نماد ارزش مسکن (ص.س.املاک ومستغلات ارزش مسکن)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ارزش مسکن
مشخصات نماد ارزش مسکن
IRT3RT010006
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.971 |
| آخرین نرخ | 32,491.0 |
| کمترین نرخ | 10,221.6 |
| بیشترین نرخ | 36,584.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/07/18 |
| سابقه ریزش | %11.2 |
| دوره (ماه) | 43.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ارزش مسکن (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 32,491.0 | 30,446,611 |
| 1405/03/09 | 31,984.0 | 12,757,983 |
| 1405/03/05 | 31,159.0 | 49,554,297 |
| 1405/03/04 | 31,235.0 | 11,566,669 |
| 1405/03/03 | 31,963.0 | 38,231,173 |
| 1405/03/02 | 32,272.0 | 60,561,070 |
| 1405/02/30 | 31,938.0 | 1,341,068 |
| 1405/02/29 | 32,925.0 | 918,888 |
| 1405/02/28 | 33,943.0 | 52,846,042 |
| 1405/02/27 | 33,634.0 | 8,724,898 |
| 1405/02/26 | 32,655.0 | 34,093,534 |
| 1405/02/23 | 32,103.0 | 83,468,419 |
| 1405/02/22 | 31,532.0 | 1,866,572 |
| 1405/02/21 | 30,614.0 | 2,354,385 |
| 1405/02/20 | 29,723.0 | 999,017 |
| 1405/02/19 | 28,858.0 | 1,709,150 |
| 1405/02/16 | 28,018.0 | 2,123,585 |
| 1405/02/15 | 27,202.0 | 11,875,109 |
| 1405/02/14 | 26,410.0 | 2,356,287 |
| 1405/02/13 | 25,641.0 | 1,009,256 |
| 1405/02/12 | 24,895.0 | 1,961,313 |
| 1405/02/09 | 24,170.0 | 0 |
| 1405/02/08 | 24,170.0 | 0 |
| 1405/02/07 | 24,170.0 | 0 |
| 1405/02/06 | 24,170.0 | 0 |
| 1405/02/05 | 24,170.0 | 0 |
| 1405/02/02 | 24,170.0 | 0 |
| 1405/02/01 | 24,170.0 | 0 |
| 1405/01/31 | 24,170.0 | 0 |
| 1405/01/30 | 24,170.0 | 0 |
| 1405/01/29 | 24,170.0 | 0 |
| 1405/01/26 | 24,170.0 | 0 |
| 1405/01/24 | 24,170.0 | 0 |
| 1405/01/23 | 24,170.0 | 0 |
| 1405/01/22 | 24,170.0 | 0 |
| 1405/01/19 | 24,170.0 | 0 |
| 1405/01/18 | 24,170.0 | 0 |
| 1405/01/17 | 24,170.0 | 0 |
| 1405/01/16 | 24,170.0 | 0 |
| 1405/01/11 | 24,170.0 | 0 |
| 1405/01/10 | 24,170.0 | 0 |
| 1405/01/09 | 24,170.0 | 0 |
| 1405/01/08 | 24,170.0 | 0 |
| 1405/01/05 | 24,170.0 | 0 |
| 1404/12/27 | 24,170.0 | 0 |
| 1404/12/26 | 24,170.0 | 0 |
| 1404/12/25 | 24,170.0 | 0 |
| 1404/12/24 | 24,170.0 | 0 |
| 1404/12/23 | 24,170.0 | 0 |
| 1404/12/19 | 24,170.0 | 0 |
| 1404/12/18 | 24,170.0 | 0 |
| 1404/12/17 | 24,170.0 | 0 |
| 1404/12/16 | 24,170.0 | 0 |
| 1404/12/13 | 24,170.0 | 0 |
| 1404/12/12 | 24,170.0 | 0 |
| 1404/12/11 | 24,170.0 | 0 |
| 1404/12/09 | 24,170.0 | 0 |
| 1404/12/06 | 24,170.0 | 49,123,110 |
| 1404/12/05 | 24,616.0 | 4,431,661 |
| 1404/12/04 | 25,341.0 | 64,053,760 |
| 1404/12/03 | 25,692.0 | 2,350,085 |
| 1404/12/02 | 26,486.0 | 5,245,348 |
| 1404/11/29 | 27,305.0 | 4,294,219 |
| 1404/11/28 | 26,510.0 | 2,338,702 |
| 1404/11/27 | 25,738.0 | 3,813,344 |
| 1404/11/26 | 24,989.0 | 13,529,121 |
| 1404/11/25 | 24,272.0 | 19,707,305 |
| 1404/11/21 | 23,707.0 | 20,435,062 |
| 1404/11/20 | 23,743.0 | 3,135,631 |
| 1404/11/19 | 24,454.0 | 25,146,041 |
| 1404/11/18 | 24,544.0 | 1,882,467 |
| 1404/11/14 | 23,830.0 | 20,756,173 |
| 1404/11/13 | 23,823.0 | 18,162,648 |
| 1404/11/12 | 23,288.0 | 34,840,553 |
| 1404/11/11 | 23,426.0 | 5,896,238 |
| 1404/11/08 | 23,935.0 | 25,313,982 |
| 1404/11/07 | 23,821.0 | 48,527,011 |
| 1404/11/06 | 23,884.0 | 1,195,841 |
| 1404/11/05 | 24,622.0 | 2,068,482 |
| 1404/11/04 | 25,383.0 | 12,492,547 |
| 1404/11/01 | 25,944.0 | 7,609,355 |
| 1404/10/30 | 25,356.0 | 23,780,490 |
| 1404/10/29 | 25,741.0 | 35,393,212 |
| 1404/10/28 | 26,079.0 | 52,921,088 |
| 1404/10/24 | 25,903.0 | 835,409 |
| 1404/10/23 | 26,704.0 | 21,878,502 |
| 1404/10/22 | 27,108.0 | 44,600,853 |
| 1404/10/21 | 26,639.0 | 45,006,734 |
| 1404/10/20 | 27,250.0 | 12,795,763 |
| 1404/10/17 | 28,069.0 | 38,387,120 |