خوش آمدید
تحلیل ریسک و بازده نماد اخشان (اخشان خراسان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اخشان
مشخصات نماد اخشان
IRO3AKHZ0006
گروه ?
| نسبت شارپ | 0.682 |
| آخرین نرخ | 10,280.0 |
| کمترین نرخ | 985.5 |
| بیشترین نرخ | 11,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/03 |
| سابقه ریزش | %12.5 |
| دوره (ماه) | 30.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اخشان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,280.0 | 0 |
| 1405/01/23 | 10,280.0 | 0 |
| 1405/01/22 | 10,280.0 | 0 |
| 1405/01/19 | 10,280.0 | 0 |
| 1405/01/18 | 10,280.0 | 0 |
| 1405/01/17 | 10,280.0 | 0 |
| 1405/01/16 | 10,280.0 | 0 |
| 1405/01/11 | 10,280.0 | 0 |
| 1405/01/10 | 10,280.0 | 0 |
| 1405/01/09 | 10,280.0 | 0 |
| 1405/01/08 | 10,280.0 | 0 |
| 1405/01/05 | 10,280.0 | 0 |
| 1404/12/27 | 10,280.0 | 0 |
| 1404/12/26 | 10,280.0 | 0 |
| 1404/12/25 | 10,280.0 | 0 |
| 1404/12/24 | 10,280.0 | 0 |
| 1404/12/23 | 10,280.0 | 0 |
| 1404/12/19 | 10,280.0 | 0 |
| 1404/12/18 | 10,280.0 | 0 |
| 1404/12/17 | 10,280.0 | 0 |
| 1404/12/16 | 10,280.0 | 0 |
| 1404/12/13 | 10,280.0 | 0 |
| 1404/12/12 | 10,280.0 | 0 |
| 1404/12/11 | 10,280.0 | 0 |
| 1404/12/09 | 10,280.0 | 0 |
| 1404/12/06 | 10,280.0 | 135,301 |
| 1404/12/05 | 10,150.0 | 463,505 |
| 1404/12/04 | 10,150.0 | 494,067 |
| 1404/12/03 | 9,870.0 | 753,233 |
| 1404/12/02 | 10,030.0 | 859,848 |
| 1404/11/29 | 10,320.0 | 316,504 |
| 1404/11/28 | 10,440.0 | 1,132,886 |
| 1404/11/27 | 10,330.0 | 306,917 |
| 1404/11/26 | 10,240.0 | 85,108 |
| 1404/11/25 | 10,220.0 | 394,056 |
| 1404/11/21 | 10,330.0 | 124,688 |
| 1404/11/20 | 10,350.0 | 1,792,500 |
| 1404/11/19 | 10,660.0 | 316,877 |
| 1404/11/18 | 10,570.0 | 278,385 |
| 1404/11/14 | 10,320.0 | 366,145 |
| 1404/11/13 | 10,370.0 | 459,573 |
| 1404/11/12 | 10,100.0 | 940,677 |
| 1404/11/11 | 10,160.0 | 3,144,046 |
| 1404/11/08 | 10,100.0 | 285,557 |
| 1404/11/07 | 9,820.0 | 951,994 |
| 1404/11/06 | 10,080.0 | 1,191,995 |
| 1404/11/05 | 10,300.0 | 1,909,203 |
| 1404/11/04 | 10,610.0 | 1,856,001 |
| 1404/11/01 | 10,930.0 | 1,246,732 |
| 1404/10/30 | 10,710.0 | 727,306 |
| 1404/10/29 | 10,670.0 | 735,243 |
| 1404/10/28 | 10,510.0 | 1,324,073 |
| 1404/10/24 | 10,220.0 | 2,512,514 |
| 1404/10/23 | 10,280.0 | 2,262,422 |
| 1404/10/22 | 10,340.0 | 1,263,291 |
| 1404/10/21 | 10,080.0 | 1,227,200 |
| 1404/10/20 | 9,870.0 | 1,362,550 |
| 1404/10/17 | 10,010.0 | 1,960,335 |
| 1404/10/16 | 10,220.0 | 1,649,056 |
| 1404/10/15 | 9,950.0 | 1,113,098 |
| 1404/10/14 | 9,720.0 | 1,619,000 |
| 1404/10/10 | 10,020.0 | 2,974,368 |
| 1404/10/09 | 10,070.0 | 2,298,457 |
| 1404/10/08 | 10,320.0 | 3,905,034 |
| 1404/10/07 | 10,590.0 | 5,330,509 |
| 1404/10/06 | 10,330.0 | 5,127,795 |
| 1404/10/03 | 10,070.0 | 3,210,953 |
| 1404/10/02 | 9,780.0 | 4,578,108 |
| 1404/10/01 | 9,630.0 | 6,196,364 |
| 1404/09/30 | 9,780.0 | 5,769,796 |
| 1404/09/29 | 9,910.0 | 4,232,237 |
| 1404/09/26 | 9,700.0 | 5,554,249 |
| 1404/09/25 | 9,940.0 | 2,362,340 |
| 1404/09/24 | 10,120.0 | 1,467,191 |
| 1404/09/23 | 10,140.0 | 3,192,107 |
| 1404/09/22 | 10,200.0 | 2,314,234 |
| 1404/09/19 | 9,970.0 | 2,260,147 |
| 1404/09/18 | 9,840.0 | 2,366,204 |
| 1404/09/17 | 9,720.0 | 3,678,867 |
| 1404/09/16 | 9,890.0 | 5,166,416 |
| 1404/09/15 | 10,010.0 | 4,523,946 |
| 1404/09/12 | 9,770.0 | 15,784,526 |
| 1404/09/11 | 10,050.0 | 9,511,802 |
| 1404/09/10 | 10,360.0 | 9,878,698 |
| 1404/09/09 | 10,440.0 | 5,432,871 |
| 1404/09/08 | 10,760.0 | 3,515,610 |
| 1404/09/05 | 11,090.0 | 736,943 |
| 1404/09/04 | 11,270.0 | 3,047,444 |
| 1404/09/02 | 11,360.0 | 1,000,949 |
| 1404/09/01 | 11,190.0 | 1,966,470 |