خوش آمدید
تحلیل ریسک و بازده نماد اخابر (مخابرات ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد اخابر
مشخصات نماد اخابر
IRO1MKBT0008
گروه مخابرات
| نسبت شارپ | 0.424 |
| آخرین نرخ | 532.0 |
| کمترین نرخ | 371.0 |
| بیشترین نرخ | 29,684.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1387/05/19 |
| سابقه ریزش | %98.2 |
| دوره (ماه) | 213.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اخابر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 532.0 | 416,095,083 |
| 1405/03/09 | 517.0 | 148,545,907 |
| 1405/03/05 | 502.0 | 562,724,700 |
| 1405/03/04 | 488.0 | 1,237,632,519 |
| 1405/03/03 | 474.0 | 167,046,978 |
| 1405/03/02 | 461.0 | 496,696,584 |
| 1405/02/30 | 448.0 | 302,445,391 |
| 1405/02/29 | 435.0 | 1,328,173,340 |
| 1405/02/28 | 423.0 | 0 |
| 1405/02/27 | 423.0 | 0 |
| 1405/02/26 | 423.0 | 0 |
| 1405/02/23 | 423.0 | 0 |
| 1405/02/22 | 423.0 | 0 |
| 1405/02/21 | 423.0 | 0 |
| 1405/02/20 | 423.0 | 0 |
| 1405/02/19 | 423.0 | 0 |
| 1405/02/16 | 423.0 | 0 |
| 1405/02/15 | 423.0 | 0 |
| 1405/02/14 | 423.0 | 0 |
| 1405/02/13 | 423.0 | 0 |
| 1405/02/12 | 423.0 | 0 |
| 1405/02/09 | 423.0 | 0 |
| 1405/02/08 | 423.0 | 0 |
| 1405/02/07 | 423.0 | 0 |
| 1405/02/06 | 423.0 | 0 |
| 1405/02/05 | 423.0 | 0 |
| 1405/02/02 | 423.0 | 0 |
| 1405/02/01 | 423.0 | 0 |
| 1405/01/31 | 423.0 | 0 |
| 1405/01/30 | 423.0 | 0 |
| 1405/01/29 | 423.0 | 0 |
| 1405/01/26 | 423.0 | 0 |
| 1405/01/24 | 423.0 | 0 |
| 1405/01/23 | 423.0 | 0 |
| 1405/01/22 | 423.0 | 0 |
| 1405/01/19 | 423.0 | 0 |
| 1405/01/18 | 423.0 | 0 |
| 1405/01/17 | 423.0 | 0 |
| 1405/01/16 | 423.0 | 0 |
| 1405/01/15 | 423.0 | 0 |
| 1405/01/11 | 423.0 | 0 |
| 1405/01/10 | 423.0 | 0 |
| 1405/01/09 | 423.0 | 0 |
| 1405/01/08 | 423.0 | 0 |
| 1405/01/05 | 423.0 | 0 |
| 1404/12/27 | 423.0 | 0 |
| 1404/12/26 | 423.0 | 0 |
| 1404/12/25 | 423.0 | 0 |
| 1404/12/24 | 423.0 | 0 |
| 1404/12/23 | 423.0 | 0 |
| 1404/12/19 | 423.0 | 0 |
| 1404/12/18 | 423.0 | 0 |
| 1404/12/17 | 423.0 | 0 |
| 1404/12/16 | 423.0 | 0 |
| 1404/12/13 | 423.0 | 0 |
| 1404/12/12 | 423.0 | 0 |
| 1404/12/11 | 423.0 | 0 |
| 1404/12/09 | 423.0 | 0 |
| 1404/12/06 | 423.0 | 1,211,406,345 |
| 1404/12/05 | 411.0 | 275,455,657 |
| 1404/12/04 | 409.0 | 1,030,603,628 |
| 1404/12/03 | 401.0 | 253,183,373 |
| 1404/12/02 | 393.0 | 584,292,901 |
| 1404/11/29 | 405.0 | 435,798,815 |
| 1404/11/28 | 411.0 | 515,108,899 |
| 1404/11/27 | 407.0 | 858,743,037 |
| 1404/11/26 | 396.0 | 787,826,198 |
| 1404/11/25 | 407.0 | 615,216,125 |
| 1404/11/21 | 412.0 | 579,011,877 |
| 1404/11/20 | 413.0 | 226,143,007 |
| 1404/11/19 | 424.0 | 455,510,650 |
| 1404/11/18 | 432.0 | 838,594,432 |
| 1404/11/14 | 420.0 | 540,800,155 |
| 1404/11/13 | 431.0 | 350,912,385 |
| 1404/11/12 | 425.0 | 587,150,969 |
| 1404/11/11 | 436.0 | 219,284,321 |
| 1404/11/08 | 447.0 | 808,698,258 |
| 1404/11/07 | 460.0 | 115,906,381 |
| 1404/11/06 | 474.0 | 37,233,111 |
| 1404/11/05 | 488.0 | 169,855,489 |
| 1404/11/04 | 503.0 | 641,320,530 |
| 1404/11/01 | 518.0 | 524,664,204 |
| 1404/10/30 | 514.0 | 740,756,490 |
| 1404/10/29 | 527.0 | 566,816,730 |
| 1404/10/28 | 521.0 | 836,684,999 |
| 1404/10/24 | 530.0 | 188,685,072 |
| 1404/10/23 | 546.0 | 686,297,998 |
| 1404/10/22 | 559.0 | 678,809,503 |
| 1404/10/21 | 551.0 | 1,368,198,863 |
| 1404/10/20 | 567.0 | 990,958,614 |