خوش آمدید
تحلیل ریسک و بازده نماد اخابر (مخابرات ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد اخابر
مشخصات نماد اخابر
IRO1MKBT0008
گروه مخابرات
| نسبت شارپ | 0.395 |
| آخرین نرخ | 423.0 |
| کمترین نرخ | 371.0 |
| بیشترین نرخ | 29,684.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1387/05/19 |
| سابقه ریزش | %98.6 |
| دوره (ماه) | 211.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اخابر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 423.0 | 0 |
| 1405/01/23 | 423.0 | 0 |
| 1405/01/22 | 423.0 | 0 |
| 1405/01/19 | 423.0 | 0 |
| 1405/01/18 | 423.0 | 0 |
| 1405/01/17 | 423.0 | 0 |
| 1405/01/16 | 423.0 | 0 |
| 1405/01/15 | 423.0 | 0 |
| 1405/01/11 | 423.0 | 0 |
| 1405/01/10 | 423.0 | 0 |
| 1405/01/09 | 423.0 | 0 |
| 1405/01/08 | 423.0 | 0 |
| 1405/01/05 | 423.0 | 0 |
| 1404/12/27 | 423.0 | 0 |
| 1404/12/26 | 423.0 | 0 |
| 1404/12/25 | 423.0 | 0 |
| 1404/12/24 | 423.0 | 0 |
| 1404/12/23 | 423.0 | 0 |
| 1404/12/19 | 423.0 | 0 |
| 1404/12/18 | 423.0 | 0 |
| 1404/12/17 | 423.0 | 0 |
| 1404/12/16 | 423.0 | 0 |
| 1404/12/13 | 423.0 | 0 |
| 1404/12/12 | 423.0 | 0 |
| 1404/12/11 | 423.0 | 0 |
| 1404/12/09 | 423.0 | 0 |
| 1404/12/06 | 423.0 | 1,211,406,345 |
| 1404/12/05 | 411.0 | 275,455,657 |
| 1404/12/04 | 409.0 | 1,030,603,628 |
| 1404/12/03 | 401.0 | 253,183,373 |
| 1404/12/02 | 393.0 | 584,292,901 |
| 1404/11/29 | 405.0 | 435,798,815 |
| 1404/11/28 | 411.0 | 515,108,899 |
| 1404/11/27 | 407.0 | 858,743,037 |
| 1404/11/26 | 396.0 | 787,826,198 |
| 1404/11/25 | 407.0 | 615,216,125 |
| 1404/11/21 | 412.0 | 579,011,877 |
| 1404/11/20 | 413.0 | 226,143,007 |
| 1404/11/19 | 424.0 | 455,510,650 |
| 1404/11/18 | 432.0 | 838,594,432 |
| 1404/11/14 | 420.0 | 540,800,155 |
| 1404/11/13 | 431.0 | 350,912,385 |
| 1404/11/12 | 425.0 | 587,150,969 |
| 1404/11/11 | 436.0 | 219,284,321 |
| 1404/11/08 | 447.0 | 808,698,258 |
| 1404/11/07 | 460.0 | 115,906,381 |
| 1404/11/06 | 474.0 | 37,233,111 |
| 1404/11/05 | 488.0 | 169,855,489 |
| 1404/11/04 | 503.0 | 641,320,530 |
| 1404/11/01 | 518.0 | 524,664,204 |
| 1404/10/30 | 514.0 | 740,756,490 |
| 1404/10/29 | 527.0 | 566,816,730 |
| 1404/10/28 | 521.0 | 836,684,999 |
| 1404/10/24 | 530.0 | 188,685,072 |
| 1404/10/23 | 546.0 | 686,297,998 |
| 1404/10/22 | 559.0 | 678,809,503 |
| 1404/10/21 | 551.0 | 1,368,198,863 |
| 1404/10/20 | 567.0 | 990,958,614 |
| 1404/10/17 | 584.0 | 767,400,453 |
| 1404/10/16 | 602.0 | 1,245,924,398 |
| 1404/10/15 | 587.0 | 940,074,238 |
| 1404/10/14 | 571.0 | 1,260,316,184 |
| 1404/10/10 | 588.0 | 1,158,261,795 |
| 1404/10/09 | 601.0 | 633,820,770 |
| 1404/10/08 | 619.0 | 1,451,582,809 |
| 1404/10/07 | 627.0 | 1,729,599,280 |
| 1404/10/06 | 611.0 | 1,032,319,907 |
| 1404/10/03 | 613.0 | 1,439,388,226 |
| 1404/10/02 | 596.0 | 1,234,282,401 |
| 1404/10/01 | 580.0 | 617,443,917 |
| 1404/09/30 | 596.0 | 1,890,796,982 |
| 1404/09/29 | 609.0 | 1,084,421,851 |
| 1404/09/26 | 592.0 | 861,941,286 |
| 1404/09/25 | 575.0 | 3,189,162,885 |
| 1404/09/24 | 563.0 | 1,412,445,874 |
| 1404/09/23 | 547.0 | 816,426,468 |
| 1404/09/22 | 533.0 | 1,829,150,795 |
| 1404/09/19 | 519.0 | 1,315,904,887 |
| 1404/09/18 | 505.0 | 702,125,886 |
| 1404/09/17 | 493.0 | 415,454,902 |
| 1404/09/16 | 493.0 | 672,206,883 |
| 1404/09/15 | 505.0 | 916,689,058 |
| 1404/09/12 | 491.0 | 0 |
| 1404/09/11 | 491.0 | 440,063,066 |
| 1404/09/10 | 477.0 | 235,658,636 |
| 1404/09/09 | 480.0 | 88,678,183 |
| 1404/09/08 | 481.0 | 188,853,977 |
| 1404/09/05 | 488.0 | 242,563,781 |
| 1404/09/04 | 496.0 | 280,035,970 |
| 1404/09/02 | 483.0 | 272,806,539 |