خوش آمدید
تحلیل ریسک و بازده نماد اتکای (بیمه اتکایی ایرانیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اتکای
مشخصات نماد اتکای
IRO3ETKZ0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.812 |
| آخرین نرخ | 2,449.0 |
| کمترین نرخ | 123.3 |
| بیشترین نرخ | 9,690.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/10/23 |
| سابقه ریزش | %74.7 |
| دوره (ماه) | 136.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اتکای (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,449.0 | 1,319,457 |
| 1405/03/09 | 2,378.0 | 4,937,390 |
| 1405/03/05 | 2,309.0 | 1,669,238 |
| 1405/03/04 | 2,242.0 | 6,489,291 |
| 1405/03/03 | 2,177.0 | 1,455,370 |
| 1405/03/02 | 2,114.0 | 32,052,462 |
| 1405/02/30 | 2,067.0 | 0 |
| 1405/02/29 | 2,067.0 | 0 |
| 1405/02/28 | 2,067.0 | 0 |
| 1405/02/27 | 2,067.0 | 0 |
| 1405/02/26 | 2,067.0 | 0 |
| 1405/02/23 | 2,067.0 | 0 |
| 1405/02/22 | 2,067.0 | 0 |
| 1405/02/21 | 2,067.0 | 0 |
| 1405/02/20 | 2,067.0 | 0 |
| 1405/02/19 | 2,067.0 | 0 |
| 1405/02/16 | 2,067.0 | 0 |
| 1405/02/15 | 2,067.0 | 0 |
| 1405/02/14 | 2,067.0 | 0 |
| 1405/02/13 | 2,067.0 | 0 |
| 1405/02/12 | 2,067.0 | 0 |
| 1405/02/09 | 2,067.0 | 0 |
| 1405/02/08 | 2,067.0 | 0 |
| 1405/02/07 | 2,067.0 | 0 |
| 1405/02/06 | 2,067.0 | 0 |
| 1405/02/05 | 2,067.0 | 0 |
| 1405/02/02 | 2,067.0 | 0 |
| 1405/02/01 | 2,067.0 | 0 |
| 1405/01/31 | 2,067.0 | 0 |
| 1405/01/30 | 2,067.0 | 0 |
| 1405/01/29 | 2,067.0 | 0 |
| 1405/01/26 | 2,067.0 | 0 |
| 1405/01/24 | 2,067.0 | 0 |
| 1405/01/23 | 2,067.0 | 0 |
| 1405/01/22 | 2,067.0 | 0 |
| 1405/01/19 | 2,067.0 | 0 |
| 1405/01/18 | 2,067.0 | 0 |
| 1405/01/17 | 2,067.0 | 0 |
| 1405/01/16 | 2,067.0 | 0 |
| 1405/01/11 | 2,067.0 | 0 |
| 1405/01/10 | 2,067.0 | 0 |
| 1405/01/09 | 2,067.0 | 0 |
| 1405/01/08 | 2,067.0 | 0 |
| 1405/01/05 | 2,067.0 | 0 |
| 1404/12/27 | 2,067.0 | 0 |
| 1404/12/26 | 2,067.0 | 0 |
| 1404/12/25 | 2,067.0 | 0 |
| 1404/12/24 | 2,067.0 | 0 |
| 1404/12/23 | 2,067.0 | 0 |
| 1404/12/19 | 2,067.0 | 0 |
| 1404/12/18 | 2,067.0 | 0 |
| 1404/12/17 | 2,067.0 | 0 |
| 1404/12/16 | 2,067.0 | 0 |
| 1404/12/13 | 2,067.0 | 0 |
| 1404/12/12 | 2,067.0 | 0 |
| 1404/12/11 | 2,067.0 | 0 |
| 1404/12/09 | 2,202.0 | 0 |
| 1404/12/06 | 2,202.0 | 484,027 |
| 1404/12/05 | 2,151.0 | 1,434,915 |
| 1404/12/04 | 2,149.0 | 85,148 |
| 1404/12/03 | 2,151.0 | 331,856 |
| 1404/12/02 | 2,166.0 | 1,524,200 |
| 1404/11/29 | 2,217.0 | 1,805,723 |
| 1404/11/28 | 2,234.0 | 277,869 |
| 1404/11/27 | 2,245.0 | 24,788 |
| 1404/11/26 | 2,224.0 | 751,988 |
| 1404/11/25 | 2,258.0 | 1,063,617 |
| 1404/11/21 | 2,241.0 | 2,958,112 |
| 1404/11/20 | 2,240.0 | 2,121,741 |
| 1404/11/19 | 2,263.0 | 908,325 |
| 1404/11/18 | 2,259.0 | 671,246 |
| 1404/11/14 | 2,214.0 | 825,940 |
| 1404/11/13 | 2,207.0 | 1,046,227 |
| 1404/11/12 | 2,149.0 | 865,077 |
| 1404/11/11 | 2,140.0 | 1,401,355 |
| 1404/11/08 | 2,174.0 | 3,434,849 |
| 1404/11/07 | 2,213.0 | 3,407,776 |
| 1404/11/06 | 2,281.0 | 1,847,979 |
| 1404/11/05 | 2,351.0 | 5,950,212 |
| 1404/11/04 | 2,423.0 | 2,734,784 |
| 1404/11/01 | 2,486.0 | 978,140 |
| 1404/10/30 | 2,452.0 | 3,229,468 |
| 1404/10/29 | 2,467.0 | 827,003 |
| 1404/10/28 | 2,423.0 | 8,851,085 |
| 1404/10/24 | 2,358.0 | 2,452,635 |
| 1404/10/23 | 2,374.0 | 736,505 |
| 1404/10/22 | 2,393.0 | 1,957,237 |
| 1404/10/21 | 2,331.0 | 1,462,701 |
| 1404/10/20 | 2,362.0 | 8,777,492 |
| 1404/10/17 | 2,422.0 | 8,517,064 |