خوش آمدید
تحلیل ریسک و بازده نماد اتکاسا (بیمه اتکایی سامان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد اتکاسا
مشخصات نماد اتکاسا
IRO3SREP0004
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.937 |
| آخرین نرخ | 3,071.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 3,279.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/02/31 |
| سابقه ریزش | %6.3 |
| دوره (ماه) | 48.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد اتکاسا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,071.0 | 564,825 |
| 1405/03/09 | 2,982.0 | 315,431 |
| 1405/03/05 | 2,912.0 | 736,317 |
| 1405/03/04 | 2,906.0 | 651,782 |
| 1405/03/03 | 2,834.0 | 2,215,035 |
| 1405/03/02 | 2,752.0 | 0 |
| 1405/02/30 | 2,752.0 | 0 |
| 1405/02/29 | 2,752.0 | 0 |
| 1405/02/28 | 2,752.0 | 0 |
| 1405/02/27 | 2,752.0 | 0 |
| 1405/02/26 | 2,752.0 | 0 |
| 1405/02/23 | 2,752.0 | 0 |
| 1405/02/22 | 2,752.0 | 0 |
| 1405/02/21 | 2,752.0 | 0 |
| 1405/02/20 | 2,752.0 | 0 |
| 1405/02/19 | 2,752.0 | 0 |
| 1405/02/16 | 2,752.0 | 0 |
| 1405/02/15 | 2,752.0 | 0 |
| 1405/02/14 | 2,752.0 | 0 |
| 1405/02/13 | 2,752.0 | 0 |
| 1405/02/12 | 2,752.0 | 0 |
| 1405/02/09 | 2,752.0 | 0 |
| 1405/02/08 | 2,752.0 | 0 |
| 1405/02/07 | 2,752.0 | 0 |
| 1405/02/06 | 2,752.0 | 0 |
| 1405/02/05 | 2,752.0 | 0 |
| 1405/02/02 | 2,752.0 | 0 |
| 1405/02/01 | 2,752.0 | 0 |
| 1405/01/31 | 2,752.0 | 0 |
| 1405/01/30 | 2,752.0 | 0 |
| 1405/01/29 | 2,752.0 | 0 |
| 1405/01/26 | 2,752.0 | 0 |
| 1405/01/24 | 2,752.0 | 0 |
| 1405/01/23 | 2,752.0 | 0 |
| 1405/01/22 | 2,752.0 | 0 |
| 1405/01/19 | 2,752.0 | 0 |
| 1405/01/18 | 2,752.0 | 0 |
| 1405/01/17 | 2,752.0 | 0 |
| 1405/01/16 | 2,752.0 | 0 |
| 1405/01/11 | 2,752.0 | 0 |
| 1405/01/10 | 2,752.0 | 0 |
| 1405/01/09 | 2,752.0 | 0 |
| 1405/01/08 | 2,752.0 | 0 |
| 1405/01/05 | 2,752.0 | 0 |
| 1404/12/27 | 2,752.0 | 0 |
| 1404/12/26 | 2,752.0 | 0 |
| 1404/12/25 | 2,752.0 | 0 |
| 1404/12/24 | 2,752.0 | 0 |
| 1404/12/23 | 2,752.0 | 0 |
| 1404/12/19 | 2,752.0 | 0 |
| 1404/12/18 | 2,752.0 | 0 |
| 1404/12/17 | 2,752.0 | 0 |
| 1404/12/16 | 2,752.0 | 0 |
| 1404/12/13 | 2,752.0 | 0 |
| 1404/12/12 | 2,752.0 | 0 |
| 1404/12/11 | 2,752.0 | 0 |
| 1404/12/09 | 2,872.0 | 0 |
| 1404/12/06 | 2,872.0 | 1,883,425 |
| 1404/12/05 | 2,820.0 | 913,526 |
| 1404/12/04 | 2,858.0 | 1,629,398 |
| 1404/12/03 | 2,824.0 | 1,305,362 |
| 1404/12/02 | 2,871.0 | 1,665,253 |
| 1404/11/29 | 2,841.0 | 522,041 |
| 1404/11/28 | 2,814.0 | 850,767 |
| 1404/11/27 | 2,751.0 | 700,000 |
| 1404/11/25 | 2,606.0 | 0 |
| 1404/11/21 | 2,606.0 | 3,570,227 |
| 1404/11/20 | 2,617.0 | 1,265,893 |
| 1404/11/19 | 2,654.0 | 1,113,186 |
| 1404/11/18 | 2,653.0 | 4,714,695 |
| 1404/11/14 | 2,643.0 | 547,440 |
| 1404/11/13 | 2,647.0 | 967,308 |
| 1404/11/12 | 2,642.0 | 2,217,198 |
| 1404/11/11 | 2,633.0 | 457,820 |
| 1404/11/08 | 2,638.0 | 2,948,720 |
| 1404/11/07 | 2,719.0 | 0 |
| 1404/11/06 | 2,719.0 | 0 |
| 1404/11/05 | 2,719.0 | 627,405 |
| 1404/11/04 | 2,799.0 | 6,497,374 |
| 1404/11/01 | 2,872.0 | 1,383,932 |
| 1404/10/30 | 2,872.0 | 776,767 |
| 1404/10/29 | 2,857.0 | 96,574 |
| 1404/10/28 | 2,856.0 | 521,370 |
| 1404/10/24 | 2,845.0 | 4,481,861 |
| 1404/10/23 | 2,932.0 | 1,149,514 |
| 1404/10/22 | 2,943.0 | 186,011 |
| 1404/10/21 | 2,919.0 | 1,735,561 |
| 1404/10/20 | 3,009.0 | 537,547 |
| 1404/10/17 | 3,100.0 | 513,580 |
| 1404/10/16 | 3,195.0 | 3,313,623 |