خوش آمدید
تحلیل ریسک و بازده نماد ابنیه (ابنیه وساختمان پدیده شاندیز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ابنیه
مشخصات نماد ابنیه
IROTABNY0006
گروه ?
| نسبت شارپ | 0.874 |
| آخرین نرخ | 4,517.0 |
| کمترین نرخ | 985.0 |
| بیشترین نرخ | 4,637.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/07/23 |
| سابقه ریزش | %2.6 |
| دوره (ماه) | 30.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ابنیه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,517.0 | 0 |
| 1405/01/23 | 4,517.0 | 0 |
| 1405/01/22 | 4,517.0 | 0 |
| 1405/01/19 | 4,517.0 | 0 |
| 1405/01/18 | 4,517.0 | 0 |
| 1405/01/17 | 4,517.0 | 0 |
| 1405/01/16 | 4,517.0 | 0 |
| 1405/01/11 | 4,517.0 | 0 |
| 1405/01/10 | 4,517.0 | 0 |
| 1405/01/09 | 4,517.0 | 0 |
| 1405/01/08 | 4,517.0 | 0 |
| 1405/01/05 | 4,517.0 | 0 |
| 1404/12/27 | 4,517.0 | 0 |
| 1404/12/26 | 4,517.0 | 0 |
| 1404/12/25 | 4,517.0 | 0 |
| 1404/12/24 | 4,517.0 | 0 |
| 1404/12/23 | 4,517.0 | 0 |
| 1404/12/19 | 4,517.0 | 0 |
| 1404/12/18 | 4,517.0 | 0 |
| 1404/12/17 | 4,517.0 | 0 |
| 1404/12/16 | 4,517.0 | 0 |
| 1404/12/13 | 4,517.0 | 0 |
| 1404/12/12 | 4,517.0 | 0 |
| 1404/12/11 | 4,517.0 | 0 |
| 1404/12/09 | 4,517.0 | 0 |
| 1404/12/06 | 4,517.0 | 3,486,579 |
| 1404/12/05 | 4,550.0 | 5,733,477 |
| 1404/12/04 | 4,487.0 | 3,919,360 |
| 1404/12/03 | 4,143.0 | 7,313,729 |
| 1404/12/02 | 3,851.0 | 0 |
| 1404/11/29 | 3,851.0 | 0 |
| 1404/11/28 | 3,851.0 | 0 |
| 1404/11/27 | 3,851.0 | 1,775,682 |
| 1404/11/26 | 3,676.0 | 2,839,273 |
| 1404/11/25 | 3,576.0 | 1,580,510 |
| 1404/11/21 | 3,250.0 | 313,798 |
| 1404/11/20 | 3,163.0 | 4,174,306 |
| 1404/11/19 | 3,200.0 | 1,307,792 |
| 1404/11/18 | 3,200.0 | 646,500 |
| 1404/11/14 | 3,140.0 | 942,436 |
| 1404/11/13 | 3,109.0 | 1,858,052 |
| 1404/11/12 | 3,000.0 | 343,300 |
| 1404/11/11 | 2,934.0 | 1,439,788 |
| 1404/11/08 | 2,985.0 | 1,010,227 |
| 1404/11/07 | 3,056.0 | 2,179,108 |
| 1404/11/06 | 3,001.0 | 558,300 |
| 1404/11/05 | 3,000.0 | 1,040,000 |
| 1404/11/04 | 3,075.0 | 3,664,393 |
| 1404/11/01 | 3,430.0 | 4,874,320 |
| 1404/10/30 | 3,419.0 | 1,321,701 |
| 1404/10/29 | 3,418.0 | 1,745,572 |
| 1404/10/28 | 3,464.0 | 2,442,169 |
| 1404/10/24 | 3,441.0 | 1,470,000 |
| 1404/10/23 | 3,497.0 | 74,135,000 |
| 1404/10/22 | 3,403.0 | 1,052,000 |
| 1404/10/21 | 3,314.0 | 2,521,880 |
| 1404/10/20 | 3,486.0 | 2,968,563 |
| 1404/10/17 | 3,495.0 | 1,844,485 |
| 1404/10/16 | 3,610.0 | 288,300 |
| 1404/10/15 | 3,783.0 | 1,750,000 |
| 1404/10/14 | 3,617.0 | 3,182,700 |
| 1404/10/10 | 3,994.0 | 76,979,065 |
| 1404/10/09 | 3,958.0 | 867,075 |
| 1404/10/08 | 4,500.0 | 250,000 |
| 1404/10/07 | 4,271.0 | 2,667,488 |
| 1404/10/06 | 3,837.0 | 2,294,988 |
| 1404/10/03 | 3,784.0 | 2,848,316 |
| 1404/10/02 | 3,445.0 | 917,114 |
| 1404/10/01 | 3,227.0 | 2,055,669 |
| 1404/09/30 | 3,282.0 | 4,579,885 |
| 1404/09/29 | 3,400.0 | 630,000 |
| 1404/09/26 | 3,888.0 | 0 |
| 1404/09/25 | 3,888.0 | 0 |
| 1404/09/24 | 3,888.0 | 11,811,525 |
| 1404/09/23 | 3,120.0 | 1,000,000 |
| 1404/09/22 | 3,057.0 | 3,606,107 |
| 1404/09/19 | 2,971.0 | 724,060 |
| 1404/09/18 | 2,911.0 | 1,150,433 |
| 1404/09/17 | 2,866.0 | 2,962,272 |
| 1404/09/16 | 2,910.0 | 345,000 |
| 1404/09/15 | 2,922.0 | 774,990 |
| 1404/09/12 | 2,950.0 | 367,674 |
| 1404/09/11 | 2,933.0 | 1,724,870 |
| 1404/09/10 | 3,130.0 | 3,380,805 |
| 1404/09/09 | 3,921.0 | 0 |
| 1404/09/08 | 3,921.0 | 0 |
| 1404/09/05 | 3,921.0 | 0 |
| 1404/09/04 | 3,921.0 | 0 |
| 1404/09/02 | 3,921.0 | 16,782,178 |
| 1404/09/01 | 3,160.0 | 700,000 |