خوش آمدید
تحلیل ریسک و بازده نماد ابنیه (ابنیه وساختمان پدیده شاندیز)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ابنیه
مشخصات نماد ابنیه
IROTABNY0006
گروه ?
| نسبت شارپ | 0.851 |
| آخرین نرخ | 4,517.0 |
| کمترین نرخ | 985.0 |
| بیشترین نرخ | 4,637.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/07/23 |
| سابقه ریزش | %2.6 |
| دوره (ماه) | 31.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ابنیه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,517.0 | 0 |
| 1405/03/09 | 4,517.0 | 0 |
| 1405/03/05 | 4,517.0 | 0 |
| 1405/03/04 | 4,517.0 | 0 |
| 1405/03/03 | 4,517.0 | 0 |
| 1405/03/02 | 4,517.0 | 0 |
| 1405/02/30 | 4,517.0 | 0 |
| 1405/02/29 | 4,517.0 | 0 |
| 1405/02/28 | 4,517.0 | 0 |
| 1405/02/27 | 4,517.0 | 0 |
| 1405/02/26 | 4,517.0 | 0 |
| 1405/02/23 | 4,517.0 | 0 |
| 1405/02/22 | 4,517.0 | 0 |
| 1405/02/21 | 4,517.0 | 0 |
| 1405/02/20 | 4,517.0 | 0 |
| 1405/02/19 | 4,517.0 | 0 |
| 1405/02/16 | 4,517.0 | 0 |
| 1405/02/15 | 4,517.0 | 0 |
| 1405/02/14 | 4,517.0 | 0 |
| 1405/02/13 | 4,517.0 | 0 |
| 1405/02/12 | 4,517.0 | 0 |
| 1405/02/09 | 4,517.0 | 0 |
| 1405/02/08 | 4,517.0 | 0 |
| 1405/02/07 | 4,517.0 | 0 |
| 1405/02/06 | 4,517.0 | 0 |
| 1405/02/05 | 4,517.0 | 0 |
| 1405/02/02 | 4,517.0 | 0 |
| 1405/02/01 | 4,517.0 | 0 |
| 1405/01/31 | 4,517.0 | 0 |
| 1405/01/30 | 4,517.0 | 0 |
| 1405/01/29 | 4,517.0 | 0 |
| 1405/01/26 | 4,517.0 | 0 |
| 1405/01/24 | 4,517.0 | 0 |
| 1405/01/23 | 4,517.0 | 0 |
| 1405/01/22 | 4,517.0 | 0 |
| 1405/01/19 | 4,517.0 | 0 |
| 1405/01/18 | 4,517.0 | 0 |
| 1405/01/17 | 4,517.0 | 0 |
| 1405/01/16 | 4,517.0 | 0 |
| 1405/01/11 | 4,517.0 | 0 |
| 1405/01/10 | 4,517.0 | 0 |
| 1405/01/09 | 4,517.0 | 0 |
| 1405/01/08 | 4,517.0 | 0 |
| 1405/01/05 | 4,517.0 | 0 |
| 1404/12/27 | 4,517.0 | 0 |
| 1404/12/26 | 4,517.0 | 0 |
| 1404/12/25 | 4,517.0 | 0 |
| 1404/12/24 | 4,517.0 | 0 |
| 1404/12/23 | 4,517.0 | 0 |
| 1404/12/19 | 4,517.0 | 0 |
| 1404/12/18 | 4,517.0 | 0 |
| 1404/12/17 | 4,517.0 | 0 |
| 1404/12/16 | 4,517.0 | 0 |
| 1404/12/13 | 4,517.0 | 0 |
| 1404/12/12 | 4,517.0 | 0 |
| 1404/12/11 | 4,517.0 | 0 |
| 1404/12/09 | 4,517.0 | 0 |
| 1404/12/06 | 4,517.0 | 3,486,579 |
| 1404/12/05 | 4,550.0 | 5,733,477 |
| 1404/12/04 | 4,487.0 | 3,919,360 |
| 1404/12/03 | 4,143.0 | 7,313,729 |
| 1404/12/02 | 3,851.0 | 0 |
| 1404/11/29 | 3,851.0 | 0 |
| 1404/11/28 | 3,851.0 | 0 |
| 1404/11/27 | 3,851.0 | 1,775,682 |
| 1404/11/26 | 3,676.0 | 2,839,273 |
| 1404/11/25 | 3,576.0 | 1,580,510 |
| 1404/11/21 | 3,250.0 | 313,798 |
| 1404/11/20 | 3,163.0 | 4,174,306 |
| 1404/11/19 | 3,200.0 | 1,307,792 |
| 1404/11/18 | 3,200.0 | 646,500 |
| 1404/11/14 | 3,140.0 | 942,436 |
| 1404/11/13 | 3,109.0 | 1,858,052 |
| 1404/11/12 | 3,000.0 | 343,300 |
| 1404/11/11 | 2,934.0 | 1,439,788 |
| 1404/11/08 | 2,985.0 | 1,010,227 |
| 1404/11/07 | 3,056.0 | 2,179,108 |
| 1404/11/06 | 3,001.0 | 558,300 |
| 1404/11/05 | 3,000.0 | 1,040,000 |
| 1404/11/04 | 3,075.0 | 3,664,393 |
| 1404/11/01 | 3,430.0 | 4,874,320 |
| 1404/10/30 | 3,419.0 | 1,321,701 |
| 1404/10/29 | 3,418.0 | 1,745,572 |
| 1404/10/28 | 3,464.0 | 2,442,169 |
| 1404/10/24 | 3,441.0 | 1,470,000 |
| 1404/10/23 | 3,497.0 | 74,135,000 |
| 1404/10/22 | 3,403.0 | 1,052,000 |
| 1404/10/21 | 3,314.0 | 2,521,880 |
| 1404/10/20 | 3,486.0 | 2,968,563 |
| 1404/10/17 | 3,495.0 | 1,844,485 |