خوش آمدید
تحلیل ریسک و بازده نماد آینده (بازرگانی آینده سازان بهشت پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آینده
مشخصات نماد آینده
IRO7BHEP0001
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.402 |
| آخرین نرخ | 3,592.0 |
| کمترین نرخ | 736.6 |
| بیشترین نرخ | 31,795.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/10/03 |
| سابقه ریزش | %88.7 |
| دوره (ماه) | 172.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آینده (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 3,592.0 | 0 |
| 1405/03/09 | 3,592.0 | 0 |
| 1405/03/05 | 3,592.0 | 177,047 |
| 1405/03/04 | 3,524.0 | 191,500 |
| 1405/03/03 | 3,452.0 | 542,408 |
| 1405/03/02 | 3,352.0 | 81,549 |
| 1405/02/30 | 3,323.0 | 1,225,566 |
| 1405/02/29 | 3,227.0 | 4,510,111 |
| 1405/02/28 | 3,200.0 | 0 |
| 1405/02/27 | 3,200.0 | 0 |
| 1405/02/26 | 3,200.0 | 0 |
| 1405/02/23 | 3,200.0 | 0 |
| 1405/02/22 | 3,200.0 | 0 |
| 1405/02/21 | 3,200.0 | 0 |
| 1405/02/20 | 3,200.0 | 0 |
| 1405/02/19 | 3,200.0 | 0 |
| 1405/02/16 | 3,200.0 | 0 |
| 1405/02/15 | 3,200.0 | 0 |
| 1405/02/14 | 3,200.0 | 0 |
| 1405/02/13 | 3,200.0 | 0 |
| 1405/02/12 | 3,200.0 | 0 |
| 1405/02/09 | 3,200.0 | 0 |
| 1405/02/08 | 3,200.0 | 0 |
| 1405/02/07 | 3,200.0 | 0 |
| 1405/02/06 | 3,200.0 | 0 |
| 1405/02/05 | 3,200.0 | 0 |
| 1405/02/02 | 3,200.0 | 0 |
| 1405/02/01 | 3,200.0 | 0 |
| 1405/01/31 | 3,200.0 | 0 |
| 1405/01/30 | 3,200.0 | 0 |
| 1405/01/29 | 3,200.0 | 0 |
| 1405/01/26 | 3,200.0 | 0 |
| 1405/01/24 | 3,200.0 | 0 |
| 1405/01/23 | 3,200.0 | 0 |
| 1405/01/22 | 3,200.0 | 0 |
| 1405/01/19 | 3,200.0 | 0 |
| 1405/01/18 | 3,200.0 | 0 |
| 1405/01/17 | 3,200.0 | 0 |
| 1405/01/16 | 3,200.0 | 0 |
| 1405/01/11 | 3,200.0 | 0 |
| 1405/01/10 | 3,200.0 | 0 |
| 1405/01/09 | 3,200.0 | 0 |
| 1405/01/08 | 3,200.0 | 0 |
| 1405/01/05 | 3,200.0 | 0 |
| 1404/12/27 | 3,200.0 | 0 |
| 1404/12/26 | 3,200.0 | 0 |
| 1404/12/25 | 3,200.0 | 0 |
| 1404/12/24 | 3,200.0 | 0 |
| 1404/12/23 | 3,200.0 | 0 |
| 1404/12/19 | 3,200.0 | 0 |
| 1404/12/18 | 3,200.0 | 0 |
| 1404/12/17 | 3,200.0 | 0 |
| 1404/12/16 | 3,200.0 | 0 |
| 1404/12/13 | 3,200.0 | 0 |
| 1404/12/12 | 3,200.0 | 0 |
| 1404/12/11 | 3,200.0 | 0 |
| 1404/12/09 | 3,200.0 | 0 |
| 1404/12/06 | 3,200.0 | 95,650 |
| 1404/12/05 | 3,207.0 | 160,728 |
| 1404/12/04 | 3,241.0 | 205,926 |
| 1404/12/03 | 3,191.0 | 577,421 |
| 1404/12/02 | 3,122.0 | 666,158 |
| 1404/11/29 | 3,218.0 | 817,818 |
| 1404/11/28 | 3,255.0 | 826,158 |
| 1404/11/27 | 3,343.0 | 1,278,197 |
| 1404/11/26 | 3,446.0 | 468,268 |
| 1404/11/25 | 3,552.0 | 702,365 |
| 1404/11/21 | 3,657.0 | 654,547 |
| 1404/11/20 | 3,770.0 | 209,079 |
| 1404/11/19 | 3,808.0 | 1,300,745 |
| 1404/11/18 | 3,850.0 | 342,939 |
| 1404/11/14 | 3,739.0 | 664,901 |
| 1404/11/13 | 3,726.0 | 589,512 |
| 1404/11/12 | 3,652.0 | 551,539 |
| 1404/11/11 | 3,754.0 | 122,916 |
| 1404/11/08 | 3,866.0 | 1,133,669 |
| 1404/11/07 | 3,928.0 | 1,426,202 |
| 1404/11/06 | 3,969.0 | 911,627 |
| 1404/11/05 | 4,045.0 | 1,016,634 |
| 1404/11/04 | 4,122.0 | 1,649,600 |
| 1404/11/01 | 4,194.0 | 1,474,275 |
| 1404/10/30 | 4,231.0 | 1,912,802 |
| 1404/10/29 | 4,276.0 | 1,045,967 |
| 1404/10/28 | 4,230.0 | 955,482 |
| 1404/10/24 | 4,161.0 | 2,336,551 |
| 1404/10/23 | 4,245.0 | 2,568,782 |
| 1404/10/22 | 4,204.0 | 1,713,825 |
| 1404/10/21 | 4,271.0 | 842,138 |
| 1404/10/20 | 4,358.0 | 320,862 |
| 1404/10/17 | 4,446.0 | 1,292,813 |