خوش آمدید
تحلیل ریسک و بازده نماد آپ (آسان پرداخت پرشین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آپ
مشخصات نماد آپ
IRO1APPE0008
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.428 |
| آخرین نرخ | 11,060.0 |
| کمترین نرخ | 142.3 |
| بیشترین نرخ | 18,936.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1395/07/12 |
| سابقه ریزش | %41.6 |
| دوره (ماه) | 115.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آپ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,060.0 | 2,379,001 |
| 1405/03/09 | 10,740.0 | 1,498,337 |
| 1405/03/05 | 10,430.0 | 2,514,147 |
| 1405/03/04 | 10,290.0 | 1,817,999 |
| 1405/03/03 | 10,000.0 | 179,975 |
| 1405/03/02 | 9,710.0 | 1,651,212 |
| 1405/02/30 | 9,430.0 | 53,732 |
| 1405/02/29 | 9,210.0 | 0 |
| 1405/02/28 | 9,210.0 | 0 |
| 1405/02/27 | 9,210.0 | 0 |
| 1405/02/26 | 9,210.0 | 0 |
| 1405/02/23 | 9,210.0 | 0 |
| 1405/02/22 | 9,210.0 | 0 |
| 1405/02/21 | 9,210.0 | 0 |
| 1405/02/20 | 9,210.0 | 0 |
| 1405/02/19 | 9,210.0 | 0 |
| 1405/02/16 | 9,210.0 | 0 |
| 1405/02/15 | 9,210.0 | 0 |
| 1405/02/14 | 9,210.0 | 0 |
| 1405/02/13 | 9,210.0 | 0 |
| 1405/02/12 | 9,210.0 | 0 |
| 1405/02/09 | 9,210.0 | 0 |
| 1405/02/08 | 9,210.0 | 0 |
| 1405/02/07 | 9,210.0 | 0 |
| 1405/02/06 | 9,210.0 | 0 |
| 1405/02/05 | 9,210.0 | 0 |
| 1405/02/02 | 9,210.0 | 0 |
| 1405/02/01 | 9,210.0 | 0 |
| 1405/01/31 | 9,210.0 | 0 |
| 1405/01/30 | 9,210.0 | 0 |
| 1405/01/29 | 9,210.0 | 0 |
| 1405/01/26 | 9,210.0 | 0 |
| 1405/01/24 | 9,210.0 | 0 |
| 1405/01/23 | 9,210.0 | 0 |
| 1405/01/22 | 9,210.0 | 0 |
| 1405/01/19 | 9,210.0 | 0 |
| 1405/01/18 | 9,210.0 | 0 |
| 1405/01/17 | 9,210.0 | 0 |
| 1405/01/16 | 9,210.0 | 0 |
| 1405/01/15 | 9,210.0 | 0 |
| 1405/01/11 | 9,210.0 | 0 |
| 1405/01/10 | 9,210.0 | 0 |
| 1405/01/09 | 9,210.0 | 0 |
| 1405/01/08 | 9,210.0 | 0 |
| 1405/01/05 | 9,210.0 | 0 |
| 1404/12/27 | 9,210.0 | 0 |
| 1404/12/26 | 9,210.0 | 0 |
| 1404/12/25 | 9,210.0 | 0 |
| 1404/12/24 | 9,210.0 | 0 |
| 1404/12/23 | 9,210.0 | 0 |
| 1404/12/19 | 9,210.0 | 0 |
| 1404/12/18 | 9,210.0 | 0 |
| 1404/12/17 | 9,210.0 | 0 |
| 1404/12/16 | 9,210.0 | 0 |
| 1404/12/13 | 9,210.0 | 0 |
| 1404/12/12 | 9,210.0 | 0 |
| 1404/12/11 | 9,210.0 | 0 |
| 1404/12/09 | 9,220.0 | 0 |
| 1404/12/06 | 9,220.0 | 289,563 |
| 1404/12/05 | 9,210.0 | 164,250 |
| 1404/12/04 | 9,190.0 | 407,604 |
| 1404/12/03 | 9,190.0 | 1,302,285 |
| 1404/12/02 | 9,230.0 | 2,634,680 |
| 1404/11/29 | 9,460.0 | 666,811 |
| 1404/11/28 | 9,460.0 | 722,314 |
| 1404/11/27 | 9,460.0 | 0 |
| 1404/11/26 | 9,460.0 | 0 |
| 1404/11/25 | 9,460.0 | 0 |
| 1404/11/21 | 9,460.0 | 0 |
| 1404/11/20 | 9,460.0 | 0 |
| 1404/11/19 | 10,530.0 | 358,710 |
| 1404/11/18 | 10,660.0 | 725,310 |
| 1404/11/14 | 10,460.0 | 218,041 |
| 1404/11/13 | 10,430.0 | 492,648 |
| 1404/11/12 | 10,280.0 | 358,496 |
| 1404/11/11 | 10,210.0 | 638,182 |
| 1404/11/08 | 10,280.0 | 768,488 |
| 1404/11/07 | 10,230.0 | 839,632 |
| 1404/11/06 | 10,210.0 | 1,410,534 |
| 1404/11/05 | 10,300.0 | 1,362,865 |
| 1404/11/04 | 10,540.0 | 480,610 |
| 1404/11/01 | 10,810.0 | 1,122,025 |
| 1404/10/30 | 10,680.0 | 896,384 |
| 1404/10/29 | 10,480.0 | 3,479,244 |
| 1404/10/28 | 10,330.0 | 1,880,521 |
| 1404/10/24 | 10,440.0 | 427,973 |
| 1404/10/23 | 10,730.0 | 2,288,129 |
| 1404/10/22 | 10,980.0 | 1,522,399 |
| 1404/10/21 | 10,860.0 | 657,768 |
| 1404/10/20 | 11,160.0 | 2,028,002 |