خوش آمدید
تحلیل ریسک و بازده نماد آپ (آسان پرداخت پرشین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آپ
مشخصات نماد آپ
IRO1APPE0008
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.424 |
| آخرین نرخ | 9,220.0 |
| کمترین نرخ | 142.3 |
| بیشترین نرخ | 18,936.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1395/07/12 |
| سابقه ریزش | %51.3 |
| دوره (ماه) | 114.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آپ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,220.0 | 0 |
| 1405/01/23 | 9,220.0 | 0 |
| 1405/01/22 | 9,220.0 | 0 |
| 1405/01/19 | 9,220.0 | 0 |
| 1405/01/18 | 9,220.0 | 0 |
| 1405/01/17 | 9,220.0 | 0 |
| 1405/01/16 | 9,220.0 | 0 |
| 1405/01/15 | 9,220.0 | 0 |
| 1405/01/11 | 9,220.0 | 0 |
| 1405/01/10 | 9,220.0 | 0 |
| 1405/01/09 | 9,220.0 | 0 |
| 1405/01/08 | 9,220.0 | 0 |
| 1405/01/05 | 9,220.0 | 0 |
| 1404/12/27 | 9,220.0 | 0 |
| 1404/12/26 | 9,220.0 | 0 |
| 1404/12/25 | 9,220.0 | 0 |
| 1404/12/24 | 9,220.0 | 0 |
| 1404/12/23 | 9,220.0 | 0 |
| 1404/12/19 | 9,220.0 | 0 |
| 1404/12/18 | 9,220.0 | 0 |
| 1404/12/17 | 9,220.0 | 0 |
| 1404/12/16 | 9,220.0 | 0 |
| 1404/12/13 | 9,220.0 | 0 |
| 1404/12/12 | 9,220.0 | 0 |
| 1404/12/11 | 9,220.0 | 0 |
| 1404/12/09 | 9,220.0 | 0 |
| 1404/12/06 | 9,220.0 | 289,563 |
| 1404/12/05 | 9,210.0 | 164,250 |
| 1404/12/04 | 9,190.0 | 407,604 |
| 1404/12/03 | 9,190.0 | 1,302,285 |
| 1404/12/02 | 9,230.0 | 2,634,680 |
| 1404/11/29 | 9,460.0 | 666,811 |
| 1404/11/28 | 9,460.0 | 722,314 |
| 1404/11/27 | 9,460.0 | 0 |
| 1404/11/26 | 9,460.0 | 0 |
| 1404/11/25 | 9,460.0 | 0 |
| 1404/11/21 | 9,460.0 | 0 |
| 1404/11/20 | 9,460.0 | 0 |
| 1404/11/19 | 10,530.0 | 358,710 |
| 1404/11/18 | 10,660.0 | 725,310 |
| 1404/11/14 | 10,460.0 | 218,041 |
| 1404/11/13 | 10,430.0 | 492,648 |
| 1404/11/12 | 10,280.0 | 358,496 |
| 1404/11/11 | 10,210.0 | 638,182 |
| 1404/11/08 | 10,280.0 | 768,488 |
| 1404/11/07 | 10,230.0 | 839,632 |
| 1404/11/06 | 10,210.0 | 1,410,534 |
| 1404/11/05 | 10,300.0 | 1,362,865 |
| 1404/11/04 | 10,540.0 | 480,610 |
| 1404/11/01 | 10,810.0 | 1,122,025 |
| 1404/10/30 | 10,680.0 | 896,384 |
| 1404/10/29 | 10,480.0 | 3,479,244 |
| 1404/10/28 | 10,330.0 | 1,880,521 |
| 1404/10/24 | 10,440.0 | 427,973 |
| 1404/10/23 | 10,730.0 | 2,288,129 |
| 1404/10/22 | 10,980.0 | 1,522,399 |
| 1404/10/21 | 10,860.0 | 657,768 |
| 1404/10/20 | 11,160.0 | 2,028,002 |
| 1404/10/17 | 11,480.0 | 6,157,005 |
| 1404/10/16 | 11,800.0 | 3,215,562 |
| 1404/10/15 | 11,810.0 | 4,099,422 |
| 1404/10/14 | 11,600.0 | 4,714,243 |
| 1404/10/10 | 11,850.0 | 3,623,853 |
| 1404/10/09 | 12,180.0 | 6,073,530 |
| 1404/10/08 | 12,550.0 | 6,366,873 |
| 1404/10/07 | 12,910.0 | 7,549,983 |
| 1404/10/06 | 13,170.0 | 7,389,142 |
| 1404/10/03 | 13,390.0 | 17,034,797 |
| 1404/10/02 | 13,710.0 | 8,408,046 |
| 1404/10/01 | 13,320.0 | 2,404,420 |
| 1404/09/30 | 12,940.0 | 3,238,098 |
| 1404/09/29 | 12,640.0 | 12,420,356 |
| 1404/09/26 | 12,280.0 | 15,294,075 |
| 1404/09/25 | 11,930.0 | 5,770,550 |
| 1404/09/24 | 11,590.0 | 2,055,095 |
| 1404/09/23 | 11,390.0 | 886,216 |
| 1404/09/22 | 11,330.0 | 783,693 |
| 1404/09/19 | 11,330.0 | 381,290 |
| 1404/09/18 | 11,330.0 | 786,013 |
| 1404/09/17 | 11,270.0 | 304,780 |
| 1404/09/16 | 11,260.0 | 410,789 |
| 1404/09/15 | 11,240.0 | 501,893 |
| 1404/09/12 | 11,220.0 | 1,988,749 |
| 1404/09/11 | 11,290.0 | 220,792 |
| 1404/09/10 | 11,290.0 | 2,882,187 |
| 1404/09/09 | 11,320.0 | 738,297 |
| 1404/09/08 | 11,330.0 | 329,420 |
| 1404/09/05 | 11,350.0 | 505,903 |
| 1404/09/04 | 11,360.0 | 788,054 |
| 1404/09/02 | 11,380.0 | 283,338 |