خوش آمدید
تحلیل ریسک و بازده نماد آواک (صنایع ارتباطی آوا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آواک
مشخصات نماد آواک
IRO5AVKS0005
گروه ?
| نسبت شارپ | 0.750 |
| آخرین نرخ | 2,311.0 |
| کمترین نرخ | 338.9 |
| بیشترین نرخ | 3,406.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/04/12 |
| سابقه ریزش | %32.1 |
| دوره (ماه) | 23.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آواک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,311.0 | 11,192,165 |
| 1405/03/09 | 2,244.0 | 1,687,780 |
| 1405/03/05 | 2,179.0 | 17,210,285 |
| 1405/03/04 | 2,116.0 | 1,547,381 |
| 1405/03/03 | 2,055.0 | 0 |
| 1405/03/02 | 2,055.0 | 0 |
| 1405/02/30 | 2,055.0 | 0 |
| 1405/02/29 | 2,055.0 | 0 |
| 1405/02/28 | 2,055.0 | 0 |
| 1405/02/27 | 2,055.0 | 0 |
| 1405/02/26 | 2,055.0 | 0 |
| 1405/02/23 | 2,055.0 | 0 |
| 1405/02/22 | 2,055.0 | 0 |
| 1405/02/21 | 2,055.0 | 0 |
| 1405/02/20 | 2,055.0 | 0 |
| 1405/02/19 | 2,055.0 | 0 |
| 1405/02/16 | 2,055.0 | 0 |
| 1405/02/15 | 2,055.0 | 0 |
| 1405/02/14 | 2,055.0 | 0 |
| 1405/02/13 | 2,055.0 | 0 |
| 1405/02/12 | 2,055.0 | 0 |
| 1405/02/09 | 2,055.0 | 0 |
| 1405/02/08 | 2,055.0 | 0 |
| 1405/02/07 | 2,055.0 | 0 |
| 1405/02/06 | 2,055.0 | 0 |
| 1405/02/05 | 2,055.0 | 0 |
| 1405/02/02 | 2,055.0 | 0 |
| 1405/01/31 | 2,055.0 | 0 |
| 1405/01/30 | 2,055.0 | 0 |
| 1405/01/29 | 2,055.0 | 0 |
| 1405/01/26 | 2,055.0 | 0 |
| 1405/01/24 | 2,055.0 | 0 |
| 1405/01/23 | 2,055.0 | 0 |
| 1405/01/22 | 2,055.0 | 0 |
| 1405/01/19 | 2,055.0 | 0 |
| 1405/01/18 | 2,055.0 | 0 |
| 1405/01/17 | 2,055.0 | 0 |
| 1405/01/16 | 2,055.0 | 0 |
| 1405/01/11 | 2,055.0 | 0 |
| 1405/01/10 | 2,055.0 | 0 |
| 1405/01/09 | 2,055.0 | 0 |
| 1405/01/08 | 2,055.0 | 0 |
| 1405/01/05 | 2,055.0 | 0 |
| 1404/12/27 | 2,055.0 | 0 |
| 1404/12/26 | 2,055.0 | 0 |
| 1404/12/25 | 2,055.0 | 0 |
| 1404/12/24 | 2,055.0 | 0 |
| 1404/12/23 | 2,055.0 | 0 |
| 1404/12/19 | 2,055.0 | 0 |
| 1404/12/18 | 2,055.0 | 0 |
| 1404/12/17 | 2,055.0 | 0 |
| 1404/12/16 | 2,055.0 | 0 |
| 1404/12/13 | 2,055.0 | 0 |
| 1404/12/12 | 2,055.0 | 0 |
| 1404/12/11 | 2,055.0 | 0 |
| 1404/12/09 | 2,055.0 | 0 |
| 1404/12/06 | 2,055.0 | 9,230,051 |
| 1404/12/05 | 1,996.4 | 1,447,501 |
| 1404/12/04 | 2,051.6 | 1,110,590 |
| 1404/12/03 | 2,044.7 | 858,536 |
| 1404/12/02 | 2,106.7 | 2,213,985 |
| 1404/11/29 | 2,168.8 | 1,027,829 |
| 1404/11/28 | 2,199.8 | 1,082,379 |
| 1404/11/27 | 2,161.9 | 3,376,148 |
| 1404/11/26 | 2,124.0 | 2,152,044 |
| 1404/11/25 | 2,189.5 | 1,966,022 |
| 1404/11/21 | 2,151.5 | 1,944,788 |
| 1404/11/20 | 2,113.6 | 1,083,764 |
| 1404/11/19 | 2,175.7 | 1,826,723 |
| 1404/11/18 | 2,206.7 | 4,182,157 |
| 1404/11/14 | 2,144.7 | 2,890,912 |
| 1404/11/13 | 2,089.5 | 3,716,362 |
| 1404/11/12 | 2,096.4 | 7,107,389 |
| 1404/11/11 | 2,151.5 | 701,614 |
| 1404/11/08 | 2,217.1 | 2,224,142 |
| 1404/11/07 | 2,282.6 | 294,392 |
| 1404/11/06 | 2,351.5 | 254,062 |
| 1404/11/05 | 2,406.7 | 7,230,468 |
| 1404/11/04 | 2,479.1 | 2,277,152 |
| 1404/11/01 | 2,548.1 | 7,011,823 |
| 1404/10/30 | 2,586.0 | 1,454,089 |
| 1404/10/29 | 2,596.3 | 2,417,318 |
| 1404/10/28 | 2,565.3 | 1,877,354 |
| 1404/10/24 | 2,496.3 | 6,882,851 |
| 1404/10/23 | 2,572.2 | 2,356,126 |
| 1404/10/22 | 2,589.4 | 1,866,581 |
| 1404/10/21 | 2,599.8 | 8,568,252 |
| 1404/10/20 | 2,675.6 | 2,528,061 |
| 1404/10/17 | 2,758.4 | 4,061,900 |
| 1404/10/16 | 2,834.2 | 10,993,942 |