خوش آمدید
تحلیل ریسک و بازده نماد آواک (صنایع ارتباطی آوا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آواک
مشخصات نماد آواک
IRO5AVKS0005
گروه ?
| نسبت شارپ | 0.762 |
| آخرین نرخ | 5,960.0 |
| کمترین نرخ | 982.9 |
| بیشترین نرخ | 9,878.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/04/12 |
| سابقه ریزش | %39.7 |
| دوره (ماه) | 21.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آواک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,960.0 | 0 |
| 1405/01/23 | 5,960.0 | 0 |
| 1405/01/22 | 5,960.0 | 0 |
| 1405/01/19 | 5,960.0 | 0 |
| 1405/01/18 | 5,960.0 | 0 |
| 1405/01/17 | 5,960.0 | 0 |
| 1405/01/16 | 5,960.0 | 0 |
| 1405/01/11 | 5,960.0 | 0 |
| 1405/01/10 | 5,960.0 | 0 |
| 1405/01/09 | 5,960.0 | 0 |
| 1405/01/08 | 5,960.0 | 0 |
| 1405/01/05 | 5,960.0 | 0 |
| 1404/12/27 | 5,960.0 | 0 |
| 1404/12/26 | 5,960.0 | 0 |
| 1404/12/25 | 5,960.0 | 0 |
| 1404/12/24 | 5,960.0 | 0 |
| 1404/12/23 | 5,960.0 | 0 |
| 1404/12/19 | 5,960.0 | 0 |
| 1404/12/18 | 5,960.0 | 0 |
| 1404/12/17 | 5,960.0 | 0 |
| 1404/12/16 | 5,960.0 | 0 |
| 1404/12/13 | 5,960.0 | 0 |
| 1404/12/12 | 5,960.0 | 0 |
| 1404/12/11 | 5,960.0 | 0 |
| 1404/12/09 | 5,960.0 | 0 |
| 1404/12/06 | 5,960.0 | 9,230,051 |
| 1404/12/05 | 5,790.0 | 1,447,501 |
| 1404/12/04 | 5,950.0 | 1,110,590 |
| 1404/12/03 | 5,930.0 | 858,536 |
| 1404/12/02 | 6,110.0 | 2,213,985 |
| 1404/11/29 | 6,290.0 | 1,027,829 |
| 1404/11/28 | 6,380.0 | 1,082,379 |
| 1404/11/27 | 6,270.0 | 3,376,148 |
| 1404/11/26 | 6,160.0 | 2,152,044 |
| 1404/11/25 | 6,350.0 | 1,966,022 |
| 1404/11/21 | 6,240.0 | 1,944,788 |
| 1404/11/20 | 6,130.0 | 1,083,764 |
| 1404/11/19 | 6,310.0 | 1,826,723 |
| 1404/11/18 | 6,400.0 | 4,182,157 |
| 1404/11/14 | 6,220.0 | 2,890,912 |
| 1404/11/13 | 6,060.0 | 3,716,362 |
| 1404/11/12 | 6,080.0 | 7,107,389 |
| 1404/11/11 | 6,240.0 | 701,614 |
| 1404/11/08 | 6,430.0 | 2,224,142 |
| 1404/11/07 | 6,620.0 | 294,392 |
| 1404/11/06 | 6,820.0 | 254,062 |
| 1404/11/05 | 6,980.0 | 7,230,468 |
| 1404/11/04 | 7,190.0 | 2,277,152 |
| 1404/11/01 | 7,390.0 | 7,011,823 |
| 1404/10/30 | 7,500.0 | 1,454,089 |
| 1404/10/29 | 7,530.0 | 2,417,318 |
| 1404/10/28 | 7,440.0 | 1,877,354 |
| 1404/10/24 | 7,240.0 | 6,882,851 |
| 1404/10/23 | 7,460.0 | 2,356,126 |
| 1404/10/22 | 7,510.0 | 1,866,581 |
| 1404/10/21 | 7,540.0 | 8,568,252 |
| 1404/10/20 | 7,760.0 | 2,528,061 |
| 1404/10/17 | 8,000.0 | 4,061,900 |
| 1404/10/16 | 8,220.0 | 10,993,942 |
| 1404/10/15 | 8,070.0 | 4,966,422 |
| 1404/10/14 | 8,020.0 | 5,725,344 |
| 1404/10/10 | 8,260.0 | 7,906,969 |
| 1404/10/09 | 8,490.0 | 5,070,591 |
| 1404/10/08 | 8,750.0 | 9,440,370 |
| 1404/10/07 | 8,860.0 | 7,974,712 |
| 1404/10/06 | 8,650.0 | 10,229,889 |
| 1404/10/03 | 8,540.0 | 6,243,963 |
| 1404/10/02 | 8,410.0 | 4,370,934 |
| 1404/10/01 | 8,530.0 | 7,578,187 |
| 1404/09/30 | 8,640.0 | 3,039,934 |
| 1404/09/29 | 8,590.0 | 4,246,118 |
| 1404/09/26 | 8,340.0 | 8,052,414 |
| 1404/09/25 | 8,120.0 | 7,215,305 |
| 1404/09/24 | 8,140.0 | 7,177,788 |
| 1404/09/23 | 8,030.0 | 3,381,097 |
| 1404/09/22 | 7,980.0 | 5,920,276 |
| 1404/09/19 | 7,900.0 | 7,307,463 |
| 1404/09/18 | 7,700.0 | 2,821,000 |
| 1404/09/17 | 7,670.0 | 2,365,146 |
| 1404/09/16 | 7,710.0 | 4,782,073 |
| 1404/09/15 | 7,820.0 | 7,414,039 |
| 1404/09/12 | 7,640.0 | 4,991,392 |
| 1404/09/11 | 7,420.0 | 3,501,635 |
| 1404/09/10 | 7,430.0 | 3,243,960 |
| 1404/09/09 | 7,460.0 | 1,358,494 |
| 1404/09/08 | 7,490.0 | 2,341,767 |
| 1404/09/05 | 7,600.0 | 8,257,420 |
| 1404/09/04 | 7,790.0 | 3,317,944 |
| 1404/09/02 | 7,780.0 | 2,122,353 |
| 1404/09/01 | 7,640.0 | 3,684,448 |