خوش آمدید
تحلیل ریسک و بازده نماد آواپارس (بیمه اتکایی آوای پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آواپارس
مشخصات نماد آواپارس
IRO7AVPP0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.491 |
| آخرین نرخ | 1,845.0 |
| کمترین نرخ | 803.0 |
| بیشترین نرخ | 2,409.1 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1401/09/20 |
| سابقه ریزش | %23.4 |
| دوره (ماه) | 41.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آواپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,845.0 | 568,374 |
| 1405/03/09 | 1,792.0 | 0 |
| 1405/03/05 | 1,792.0 | 518,040 |
| 1405/03/04 | 1,778.0 | 1,969,840 |
| 1405/03/03 | 1,727.0 | 1,889,271 |
| 1405/03/02 | 1,679.0 | 0 |
| 1405/02/30 | 1,679.0 | 0 |
| 1405/02/29 | 1,679.0 | 0 |
| 1405/02/28 | 1,679.0 | 0 |
| 1405/02/27 | 1,679.0 | 0 |
| 1405/02/26 | 1,679.0 | 0 |
| 1405/02/23 | 1,679.0 | 0 |
| 1405/02/22 | 1,679.0 | 0 |
| 1405/02/21 | 1,679.0 | 0 |
| 1405/02/20 | 1,679.0 | 0 |
| 1405/02/19 | 1,679.0 | 0 |
| 1405/02/16 | 1,679.0 | 0 |
| 1405/02/15 | 1,679.0 | 0 |
| 1405/02/14 | 1,679.0 | 0 |
| 1405/02/13 | 1,679.0 | 0 |
| 1405/02/12 | 1,679.0 | 0 |
| 1405/02/09 | 1,679.0 | 0 |
| 1405/02/08 | 1,679.0 | 0 |
| 1405/02/06 | 1,679.0 | 0 |
| 1405/02/05 | 1,679.0 | 0 |
| 1405/02/02 | 1,679.0 | 0 |
| 1405/02/01 | 1,679.0 | 0 |
| 1405/01/31 | 1,679.0 | 0 |
| 1405/01/30 | 1,679.0 | 0 |
| 1405/01/29 | 1,679.0 | 0 |
| 1405/01/26 | 1,679.0 | 0 |
| 1405/01/24 | 1,679.0 | 0 |
| 1405/01/23 | 1,679.0 | 0 |
| 1405/01/22 | 1,679.0 | 0 |
| 1405/01/19 | 1,679.0 | 0 |
| 1405/01/18 | 1,679.0 | 0 |
| 1405/01/17 | 1,679.0 | 0 |
| 1405/01/16 | 1,679.0 | 0 |
| 1405/01/11 | 1,679.0 | 0 |
| 1405/01/10 | 1,679.0 | 0 |
| 1405/01/09 | 1,679.0 | 0 |
| 1405/01/08 | 1,679.0 | 0 |
| 1405/01/05 | 1,679.0 | 0 |
| 1404/12/27 | 1,679.0 | 0 |
| 1404/12/26 | 1,679.0 | 0 |
| 1404/12/25 | 1,679.0 | 0 |
| 1404/12/24 | 1,679.0 | 0 |
| 1404/12/23 | 1,679.0 | 0 |
| 1404/12/19 | 1,679.0 | 0 |
| 1404/12/18 | 1,679.0 | 0 |
| 1404/12/17 | 1,679.0 | 0 |
| 1404/12/16 | 1,679.0 | 0 |
| 1404/12/13 | 1,679.0 | 0 |
| 1404/12/12 | 1,679.0 | 0 |
| 1404/12/11 | 1,679.0 | 0 |
| 1404/12/09 | 1,679.0 | 0 |
| 1404/12/06 | 1,679.0 | 2,023,565 |
| 1404/12/05 | 1,630.5 | 270,256 |
| 1404/12/04 | 1,583.8 | 0 |
| 1404/12/03 | 1,583.8 | 170,035 |
| 1404/12/02 | 1,538.1 | 8,327,406 |
| 1404/11/29 | 1,493.3 | 177,692 |
| 1404/11/28 | 1,467.1 | 653,253 |
| 1404/11/27 | 1,425.1 | 346,842 |
| 1404/11/26 | 1,407.4 | 615,765 |
| 1404/11/25 | 1,414.9 | 653,237 |
| 1404/11/21 | 1,450.3 | 198,913 |
| 1404/11/20 | 1,480.2 | 417,242 |
| 1404/11/19 | 1,519.4 | 504,850 |
| 1404/11/18 | 1,525.9 | 226,431 |
| 1404/11/14 | 1,482.1 | 1,099,456 |
| 1404/11/13 | 1,463.4 | 1,219,253 |
| 1404/11/12 | 1,438.2 | 405,484 |
| 1404/11/11 | 1,437.3 | 4,885,793 |
| 1404/11/08 | 1,480.2 | 1,910,624 |
| 1404/11/07 | 1,517.5 | 2,504,494 |
| 1404/11/06 | 1,564.2 | 2,714,834 |
| 1404/11/05 | 1,610.9 | 2,030,813 |
| 1404/11/04 | 1,659.4 | 1,418,814 |
| 1404/11/01 | 1,708.9 | 1,231,830 |
| 1404/10/30 | 1,682.7 | 1,227,143 |
| 1404/10/29 | 1,670.6 | 2,129,979 |
| 1404/10/28 | 1,689.3 | 2,345,354 |
| 1404/10/24 | 1,653.8 | 2,308,519 |
| 1404/10/23 | 1,693.0 | 1,815,164 |
| 1404/10/22 | 1,723.8 | 4,347,171 |
| 1404/10/21 | 1,677.1 | 1,097,497 |
| 1404/10/20 | 1,642.6 | 5,026,035 |
| 1404/10/17 | 1,684.6 | 4,170,288 |
| 1404/10/16 | 1,735.0 | 4,504,695 |