خوش آمدید
تحلیل ریسک و بازده نماد آسیا (بیمه آسیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آسیا
مشخصات نماد آسیا
IRO1ASIA0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.788 |
| آخرین نرخ | 1,926.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 2,778.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1388/09/30 |
| سابقه ریزش | %30.7 |
| دوره (ماه) | 195.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,926.0 | 0 |
| 1405/01/23 | 1,926.0 | 0 |
| 1405/01/22 | 1,926.0 | 0 |
| 1405/01/19 | 1,926.0 | 0 |
| 1405/01/18 | 1,926.0 | 0 |
| 1405/01/17 | 1,926.0 | 0 |
| 1405/01/16 | 1,926.0 | 0 |
| 1405/01/15 | 1,926.0 | 0 |
| 1405/01/11 | 1,926.0 | 0 |
| 1405/01/10 | 1,926.0 | 0 |
| 1405/01/09 | 1,926.0 | 0 |
| 1405/01/08 | 1,926.0 | 0 |
| 1405/01/05 | 1,926.0 | 0 |
| 1404/12/27 | 1,926.0 | 0 |
| 1404/12/26 | 1,926.0 | 0 |
| 1404/12/25 | 1,926.0 | 0 |
| 1404/12/24 | 1,926.0 | 0 |
| 1404/12/23 | 1,926.0 | 0 |
| 1404/12/19 | 1,926.0 | 0 |
| 1404/12/18 | 1,926.0 | 0 |
| 1404/12/17 | 1,926.0 | 0 |
| 1404/12/16 | 1,926.0 | 0 |
| 1404/12/13 | 1,926.0 | 0 |
| 1404/12/12 | 1,926.0 | 0 |
| 1404/12/11 | 1,926.0 | 0 |
| 1404/12/09 | 1,926.0 | 0 |
| 1404/12/06 | 1,926.0 | 4,079,353 |
| 1404/12/05 | 1,928.0 | 8,981,355 |
| 1404/12/04 | 1,929.0 | 4,684,969 |
| 1404/12/03 | 1,906.0 | 3,507,339 |
| 1404/12/02 | 1,959.0 | 2,126,465 |
| 1404/11/29 | 2,019.0 | 11,964,838 |
| 1404/11/28 | 1,968.0 | 11,705,418 |
| 1404/11/27 | 2,001.0 | 3,708,732 |
| 1404/11/26 | 2,010.0 | 5,259,698 |
| 1404/11/25 | 2,042.0 | 3,306,375 |
| 1404/11/21 | 2,032.0 | 8,065,568 |
| 1404/11/20 | 2,029.0 | 9,279,358 |
| 1404/11/19 | 2,064.0 | 20,132,559 |
| 1404/11/18 | 2,072.0 | 5,462,594 |
| 1404/11/14 | 2,012.0 | 22,164,810 |
| 1404/11/13 | 1,957.0 | 2,467,662 |
| 1404/11/12 | 1,903.0 | 5,115,059 |
| 1404/11/11 | 1,859.0 | 9,798,562 |
| 1404/11/08 | 1,882.0 | 46,652,046 |
| 1404/11/07 | 1,937.0 | 45,502,189 |
| 1404/11/06 | 1,996.0 | 8,296,580 |
| 1404/11/05 | 2,057.0 | 36,094,406 |
| 1404/11/04 | 2,120.0 | 6,847,944 |
| 1404/11/01 | 2,184.0 | 40,221,883 |
| 1404/10/30 | 2,122.0 | 11,873,455 |
| 1404/10/29 | 2,079.0 | 23,749,546 |
| 1404/10/28 | 2,113.0 | 6,090,597 |
| 1404/10/24 | 2,103.0 | 45,058,819 |
| 1404/10/23 | 2,155.0 | 19,300,581 |
| 1404/10/22 | 2,150.0 | 69,592,537 |
| 1404/10/21 | 2,088.0 | 23,978,066 |
| 1404/10/20 | 2,130.0 | 38,571,847 |
| 1404/10/17 | 2,195.0 | 14,020,640 |
| 1404/10/16 | 2,250.0 | 21,758,094 |
| 1404/10/15 | 2,199.0 | 64,320,226 |
| 1404/10/14 | 2,136.0 | 64,282,620 |
| 1404/10/10 | 2,202.0 | 18,244,716 |
| 1404/10/09 | 2,248.0 | 50,666,655 |
| 1404/10/08 | 2,317.0 | 31,173,943 |
| 1404/10/07 | 2,378.0 | 22,924,626 |
| 1404/10/06 | 2,348.0 | 23,482,129 |
| 1404/10/03 | 2,284.0 | 31,440,613 |
| 1404/10/02 | 2,218.0 | 19,766,822 |
| 1404/10/01 | 2,164.0 | 25,073,914 |
| 1404/09/30 | 2,140.0 | 5,021,338 |
| 1404/09/29 | 2,135.0 | 21,683,644 |
| 1404/09/26 | 2,079.0 | 7,793,767 |
| 1404/09/25 | 2,092.0 | 24,814,956 |
| 1404/09/24 | 2,092.0 | 32,178,801 |
| 1404/09/23 | 2,092.0 | 9,246,036 |
| 1404/09/22 | 2,102.0 | 15,955,543 |
| 1404/09/19 | 2,049.0 | 25,380,279 |
| 1404/09/18 | 1,998.0 | 18,759,252 |
| 1404/09/17 | 2,021.0 | 23,758,946 |
| 1404/09/16 | 2,047.0 | 31,811,996 |
| 1404/09/15 | 2,011.0 | 21,313,585 |
| 1404/09/12 | 1,955.0 | 57,172,377 |
| 1404/09/11 | 1,899.0 | 35,201,048 |
| 1404/09/10 | 1,845.0 | 22,672,329 |
| 1404/09/09 | 1,795.0 | 8,714,685 |
| 1404/09/08 | 1,795.0 | 18,387,715 |
| 1404/09/05 | 1,821.0 | 23,182,823 |
| 1404/09/04 | 1,830.0 | 16,980,462 |
| 1404/09/02 | 1,828.0 | 33,504,661 |