خوش آمدید
تحلیل ریسک و بازده نماد آسیا (بیمه آسیا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آسیا
مشخصات نماد آسیا
IRO1ASIA0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.804 |
| آخرین نرخ | 2,295.0 |
| کمترین نرخ | 8.2 |
| بیشترین نرخ | 2,778.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1388/09/30 |
| سابقه ریزش | %17.4 |
| دوره (ماه) | 196.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسیا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,295.0 | 8,121,228 |
| 1405/03/09 | 2,229.0 | 6,873,126 |
| 1405/03/05 | 2,165.0 | 31,612,695 |
| 1405/03/04 | 2,102.0 | 19,851,581 |
| 1405/03/03 | 2,041.0 | 14,517,681 |
| 1405/03/02 | 1,982.0 | 9,923,598 |
| 1405/02/30 | 1,925.0 | 33,946,267 |
| 1405/02/29 | 1,869.0 | 12,387,130 |
| 1405/02/28 | 1,926.0 | 0 |
| 1405/02/27 | 1,926.0 | 0 |
| 1405/02/26 | 1,926.0 | 0 |
| 1405/02/23 | 1,926.0 | 0 |
| 1405/02/22 | 1,926.0 | 0 |
| 1405/02/21 | 1,926.0 | 0 |
| 1405/02/20 | 1,926.0 | 0 |
| 1405/02/19 | 1,926.0 | 0 |
| 1405/02/16 | 1,926.0 | 0 |
| 1405/02/15 | 1,926.0 | 0 |
| 1405/02/14 | 1,926.0 | 0 |
| 1405/02/13 | 1,926.0 | 0 |
| 1405/02/12 | 1,926.0 | 0 |
| 1405/02/09 | 1,926.0 | 0 |
| 1405/02/08 | 1,926.0 | 0 |
| 1405/02/07 | 1,926.0 | 0 |
| 1405/02/06 | 1,926.0 | 0 |
| 1405/02/05 | 1,926.0 | 0 |
| 1405/02/02 | 1,926.0 | 0 |
| 1405/02/01 | 1,926.0 | 0 |
| 1405/01/31 | 1,926.0 | 0 |
| 1405/01/30 | 1,926.0 | 0 |
| 1405/01/29 | 1,926.0 | 0 |
| 1405/01/26 | 1,926.0 | 0 |
| 1405/01/24 | 1,926.0 | 0 |
| 1405/01/23 | 1,926.0 | 0 |
| 1405/01/22 | 1,926.0 | 0 |
| 1405/01/19 | 1,926.0 | 0 |
| 1405/01/18 | 1,926.0 | 0 |
| 1405/01/17 | 1,926.0 | 0 |
| 1405/01/16 | 1,926.0 | 0 |
| 1405/01/15 | 1,926.0 | 0 |
| 1405/01/11 | 1,926.0 | 0 |
| 1405/01/10 | 1,926.0 | 0 |
| 1405/01/09 | 1,926.0 | 0 |
| 1405/01/08 | 1,926.0 | 0 |
| 1405/01/05 | 1,926.0 | 0 |
| 1404/12/27 | 1,926.0 | 0 |
| 1404/12/26 | 1,926.0 | 0 |
| 1404/12/25 | 1,926.0 | 0 |
| 1404/12/24 | 1,926.0 | 0 |
| 1404/12/23 | 1,926.0 | 0 |
| 1404/12/19 | 1,926.0 | 0 |
| 1404/12/18 | 1,926.0 | 0 |
| 1404/12/17 | 1,926.0 | 0 |
| 1404/12/16 | 1,926.0 | 0 |
| 1404/12/13 | 1,926.0 | 0 |
| 1404/12/12 | 1,926.0 | 0 |
| 1404/12/11 | 1,926.0 | 0 |
| 1404/12/09 | 1,926.0 | 0 |
| 1404/12/06 | 1,926.0 | 4,079,353 |
| 1404/12/05 | 1,928.0 | 8,981,355 |
| 1404/12/04 | 1,929.0 | 4,684,969 |
| 1404/12/03 | 1,906.0 | 3,507,339 |
| 1404/12/02 | 1,959.0 | 2,126,465 |
| 1404/11/29 | 2,019.0 | 11,964,838 |
| 1404/11/28 | 1,968.0 | 11,705,418 |
| 1404/11/27 | 2,001.0 | 3,708,732 |
| 1404/11/26 | 2,010.0 | 5,259,698 |
| 1404/11/25 | 2,042.0 | 3,306,375 |
| 1404/11/21 | 2,032.0 | 8,065,568 |
| 1404/11/20 | 2,029.0 | 9,279,358 |
| 1404/11/19 | 2,064.0 | 20,132,559 |
| 1404/11/18 | 2,072.0 | 5,462,594 |
| 1404/11/14 | 2,012.0 | 22,164,810 |
| 1404/11/13 | 1,957.0 | 2,467,662 |
| 1404/11/12 | 1,903.0 | 5,115,059 |
| 1404/11/11 | 1,859.0 | 9,798,562 |
| 1404/11/08 | 1,882.0 | 46,652,046 |
| 1404/11/07 | 1,937.0 | 45,502,189 |
| 1404/11/06 | 1,996.0 | 8,296,580 |
| 1404/11/05 | 2,057.0 | 36,094,406 |
| 1404/11/04 | 2,120.0 | 6,847,944 |
| 1404/11/01 | 2,184.0 | 40,221,883 |
| 1404/10/30 | 2,122.0 | 11,873,455 |
| 1404/10/29 | 2,079.0 | 23,749,546 |
| 1404/10/28 | 2,113.0 | 6,090,597 |
| 1404/10/24 | 2,103.0 | 45,058,819 |
| 1404/10/23 | 2,155.0 | 19,300,581 |
| 1404/10/22 | 2,150.0 | 69,592,537 |
| 1404/10/21 | 2,088.0 | 23,978,066 |
| 1404/10/20 | 2,130.0 | 38,571,847 |