خوش آمدید
تحلیل ریسک و بازده نماد آسود (ص.س.درآمد ثابت آرمان اقتصاد-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آسود
مشخصات نماد آسود
IRT3SUDF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 23.052 |
| آخرین نرخ | 15,125.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 15,125.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1403/07/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 19.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 15,125.0 | 399,514 |
| 1405/03/09 | 15,107.0 | 604,470 |
| 1405/03/05 | 15,089.0 | 1,598,346 |
| 1405/03/04 | 15,071.0 | 494,600 |
| 1405/03/03 | 15,051.0 | 655,027 |
| 1405/03/02 | 15,033.0 | 105,903 |
| 1405/02/30 | 15,015.0 | 695,911 |
| 1405/02/29 | 15,001.0 | 888,727 |
| 1405/02/28 | 14,987.0 | 290,775 |
| 1405/02/27 | 14,974.0 | 92,875 |
| 1405/02/26 | 14,960.0 | 308,414 |
| 1405/02/23 | 14,947.0 | 104,152 |
| 1405/02/22 | 14,934.0 | 395,213 |
| 1405/02/21 | 14,920.0 | 291,654 |
| 1405/02/20 | 14,906.0 | 340,467 |
| 1405/02/19 | 14,892.0 | 220,373 |
| 1405/02/16 | 14,879.0 | 973,027 |
| 1405/02/15 | 14,865.0 | 687,267 |
| 1405/02/14 | 14,852.0 | 1,297,946 |
| 1405/02/13 | 14,838.0 | 1,133,350 |
| 1405/02/12 | 14,825.0 | 3,015,251 |
| 1405/02/09 | 14,811.0 | 1,834,425 |
| 1405/02/08 | 14,798.0 | 5,169,533 |
| 1405/02/07 | 14,784.0 | 4,060,038 |
| 1405/02/06 | 14,771.0 | 2,313,398 |
| 1405/02/05 | 14,757.0 | 12,208,821 |
| 1405/02/02 | 14,726.0 | 7,753,886 |
| 1405/02/01 | 14,694.0 | 2,561,492 |
| 1405/01/31 | 14,663.0 | 1,651,314 |
| 1405/01/30 | 14,643.0 | 434,637 |
| 1405/01/29 | 14,622.0 | 420,006 |
| 1405/01/26 | 14,602.0 | 817,220 |
| 1405/01/24 | 14,581.0 | 52,575 |
| 1405/01/23 | 14,561.0 | 932,492 |
| 1405/01/22 | 14,540.0 | 314,043 |
| 1405/01/19 | 14,521.0 | 550,692 |
| 1405/01/18 | 14,499.0 | 1,492,322 |
| 1405/01/17 | 14,480.0 | 2,435,221 |
| 1405/01/16 | 14,459.0 | 1,783,365 |
| 1405/01/11 | 14,439.0 | 27,136 |
| 1405/01/10 | 14,419.0 | 117,940 |
| 1405/01/09 | 14,397.9 | 573,556 |
| 1405/01/08 | 14,377.9 | 1,251,279 |
| 1405/01/05 | 14,356.9 | 5,115,149 |
| 1404/12/27 | 14,337.9 | 3,387,047 |
| 1404/12/26 | 14,311.8 | 932,809 |
| 1404/12/25 | 14,287.8 | 611,374 |
| 1404/12/24 | 14,261.7 | 112,812 |
| 1404/12/23 | 14,236.7 | 42,891 |
| 1404/12/19 | 14,211.6 | 1,291,905 |
| 1404/12/18 | 14,186.6 | 230,597 |
| 1404/12/17 | 14,162.6 | 487,565 |
| 1404/12/16 | 14,092.5 | 0 |
| 1404/12/13 | 14,092.5 | 0 |
| 1404/12/12 | 14,092.5 | 0 |
| 1404/12/11 | 14,092.5 | 0 |
| 1404/12/09 | 14,092.5 | 0 |
| 1404/12/06 | 14,092.5 | 405,399 |
| 1404/12/05 | 14,074.4 | 59,800 |
| 1404/12/04 | 14,057.4 | 1,710,993 |
| 1404/12/03 | 14,038.4 | 434,872 |
| 1404/12/02 | 14,021.4 | 123,947 |
| 1404/11/29 | 14,003.3 | 103,202 |
| 1404/11/28 | 13,987.3 | 1,050,912 |
| 1404/11/27 | 13,949.0 | 212,604 |
| 1404/11/26 | 13,932.0 | 103,118 |
| 1404/11/25 | 13,916.0 | 744,509 |
| 1404/11/21 | 13,899.0 | 213,987 |
| 1404/11/20 | 13,883.0 | 130,255 |
| 1404/11/19 | 13,866.0 | 478,641 |
| 1404/11/18 | 13,850.0 | 1,123,365 |
| 1404/11/14 | 13,833.0 | 1,007,554 |
| 1404/11/13 | 13,817.0 | 453,928 |
| 1404/11/12 | 13,800.0 | 629,395 |
| 1404/11/11 | 13,784.0 | 559,360 |
| 1404/11/08 | 13,768.0 | 1,179,006 |
| 1404/11/07 | 13,751.0 | 915,294 |
| 1404/11/06 | 13,735.0 | 1,175,175 |
| 1404/11/05 | 13,719.0 | 641,142 |
| 1404/11/04 | 13,701.0 | 266,947 |
| 1404/11/01 | 13,685.0 | 339,830 |
| 1404/10/30 | 13,668.0 | 1,263,551 |
| 1404/10/29 | 13,655.0 | 1,964,657 |
| 1404/10/28 | 13,640.0 | 1,359,384 |
| 1404/10/24 | 13,625.0 | 3,288,585 |
| 1404/10/23 | 13,610.0 | 620,262 |
| 1404/10/22 | 13,596.0 | 1,268,720 |
| 1404/10/21 | 13,582.0 | 885,973 |
| 1404/10/20 | 13,567.0 | 3,024,426 |
| 1404/10/17 | 13,553.0 | 181,761 |