خوش آمدید
تحلیل ریسک و بازده نماد آسود (ص.س.درآمد ثابت آرمان اقتصاد-د)
بر اساس نسبت شارپ دادههای دوره اخیر «عملکرد این سهم با توجه به ریسک دریافتی، فوقالعاده است.»
نمودار نرخ نماد آسود
مشخصات نماد آسود
IRT3SUDF0001
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 22.174 |
| آخرین نرخ | 14,581.0 |
| کمترین نرخ | 10,000.0 |
| بیشترین نرخ | 14,581.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1403/07/25 |
| سابقه ریزش | %0.0 |
| دوره (ماه) | 18.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آسود (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,581.0 | 52,575 |
| 1405/01/23 | 14,561.0 | 932,492 |
| 1405/01/22 | 14,540.0 | 314,043 |
| 1405/01/19 | 14,521.0 | 550,692 |
| 1405/01/18 | 14,499.0 | 1,492,322 |
| 1405/01/17 | 14,480.0 | 2,435,221 |
| 1405/01/16 | 14,459.0 | 1,783,365 |
| 1405/01/11 | 14,439.0 | 27,136 |
| 1405/01/10 | 14,419.0 | 117,940 |
| 1405/01/09 | 14,397.9 | 573,556 |
| 1405/01/08 | 14,377.9 | 1,251,279 |
| 1405/01/05 | 14,356.9 | 5,115,149 |
| 1404/12/27 | 14,337.9 | 3,387,047 |
| 1404/12/26 | 14,311.8 | 932,809 |
| 1404/12/25 | 14,287.8 | 611,374 |
| 1404/12/24 | 14,261.7 | 112,812 |
| 1404/12/23 | 14,236.7 | 42,891 |
| 1404/12/19 | 14,211.6 | 1,291,905 |
| 1404/12/18 | 14,186.6 | 230,597 |
| 1404/12/17 | 14,162.6 | 487,565 |
| 1404/12/16 | 14,092.5 | 0 |
| 1404/12/13 | 14,092.5 | 0 |
| 1404/12/12 | 14,092.5 | 0 |
| 1404/12/11 | 14,092.5 | 0 |
| 1404/12/09 | 14,092.5 | 0 |
| 1404/12/06 | 14,092.5 | 405,399 |
| 1404/12/05 | 14,074.4 | 59,800 |
| 1404/12/04 | 14,057.4 | 1,710,993 |
| 1404/12/03 | 14,038.4 | 434,872 |
| 1404/12/02 | 14,021.4 | 123,947 |
| 1404/11/29 | 14,003.3 | 103,202 |
| 1404/11/28 | 13,987.3 | 1,050,912 |
| 1404/11/27 | 13,949.0 | 212,604 |
| 1404/11/26 | 13,932.0 | 103,118 |
| 1404/11/25 | 13,916.0 | 744,509 |
| 1404/11/21 | 13,899.0 | 213,987 |
| 1404/11/20 | 13,883.0 | 130,255 |
| 1404/11/19 | 13,866.0 | 478,641 |
| 1404/11/18 | 13,850.0 | 1,123,365 |
| 1404/11/14 | 13,833.0 | 1,007,554 |
| 1404/11/13 | 13,817.0 | 453,928 |
| 1404/11/12 | 13,800.0 | 629,395 |
| 1404/11/11 | 13,784.0 | 559,360 |
| 1404/11/08 | 13,768.0 | 1,179,006 |
| 1404/11/07 | 13,751.0 | 915,294 |
| 1404/11/06 | 13,735.0 | 1,175,175 |
| 1404/11/05 | 13,719.0 | 641,142 |
| 1404/11/04 | 13,701.0 | 266,947 |
| 1404/11/01 | 13,685.0 | 339,830 |
| 1404/10/30 | 13,668.0 | 1,263,551 |
| 1404/10/29 | 13,655.0 | 1,964,657 |
| 1404/10/28 | 13,640.0 | 1,359,384 |
| 1404/10/24 | 13,625.0 | 3,288,585 |
| 1404/10/23 | 13,610.0 | 620,262 |
| 1404/10/22 | 13,596.0 | 1,268,720 |
| 1404/10/21 | 13,582.0 | 885,973 |
| 1404/10/20 | 13,567.0 | 3,024,426 |
| 1404/10/17 | 13,553.0 | 181,761 |
| 1404/10/16 | 13,539.0 | 1,043,966 |
| 1404/10/15 | 13,523.0 | 856,741 |
| 1404/10/14 | 13,509.0 | 492,329 |
| 1404/10/10 | 13,494.0 | 648,172 |
| 1404/10/09 | 13,480.0 | 823,364 |
| 1404/10/08 | 13,465.0 | 7,712,347 |
| 1404/10/07 | 13,451.0 | 7,282,829 |
| 1404/10/06 | 13,436.0 | 523,846 |
| 1404/10/03 | 13,423.0 | 1,383,942 |
| 1404/10/02 | 13,407.0 | 1,660,076 |
| 1404/10/01 | 13,393.0 | 3,683,569 |
| 1404/09/30 | 13,378.0 | 401,065 |
| 1404/09/29 | 13,363.0 | 12,919,957 |
| 1404/09/26 | 13,349.0 | 6,488,828 |
| 1404/09/25 | 13,334.0 | 481,918 |
| 1404/09/24 | 13,320.0 | 778,777 |
| 1404/09/23 | 13,305.0 | 278,780 |
| 1404/09/22 | 13,291.0 | 884,190 |
| 1404/09/19 | 13,276.0 | 285,998 |
| 1404/09/18 | 13,262.0 | 382,307 |
| 1404/09/17 | 13,248.0 | 1,278,762 |
| 1404/09/16 | 13,234.0 | 383,047 |
| 1404/09/15 | 13,218.0 | 106,177 |
| 1404/09/12 | 13,204.0 | 386,180 |
| 1404/09/11 | 13,189.0 | 109,172 |
| 1404/09/10 | 13,175.0 | 313,216 |
| 1404/09/09 | 13,161.0 | 224,487 |
| 1404/09/08 | 13,146.0 | 711,113 |
| 1404/09/05 | 13,131.0 | 460,757 |
| 1404/09/04 | 13,117.0 | 546,067 |
| 1404/09/02 | 13,102.0 | 460,433 |
| 1404/09/01 | 13,089.0 | 323,375 |