خوش آمدید
تحلیل ریسک و بازده نماد آریا (پلیمر آریا ساسول)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آریا
مشخصات نماد آریا
IRO3APOZ0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.420 |
| آخرین نرخ | 30,350.0 |
| کمترین نرخ | 231.1 |
| بیشترین نرخ | 117,150.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/19 |
| سابقه ریزش | %74.1 |
| دوره (ماه) | 74.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آریا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 30,350.0 | 0 |
| 1405/03/09 | 30,350.0 | 0 |
| 1405/03/05 | 30,350.0 | 0 |
| 1405/03/04 | 30,350.0 | 0 |
| 1405/03/03 | 30,350.0 | 0 |
| 1405/03/02 | 30,350.0 | 0 |
| 1405/02/30 | 30,350.0 | 0 |
| 1405/02/29 | 30,350.0 | 0 |
| 1405/02/28 | 30,350.0 | 0 |
| 1405/02/27 | 30,350.0 | 0 |
| 1405/02/26 | 30,350.0 | 0 |
| 1405/02/23 | 30,350.0 | 0 |
| 1405/02/22 | 30,350.0 | 0 |
| 1405/02/21 | 30,350.0 | 0 |
| 1405/02/20 | 30,350.0 | 0 |
| 1405/02/19 | 30,350.0 | 0 |
| 1405/02/16 | 30,350.0 | 0 |
| 1405/02/15 | 30,350.0 | 0 |
| 1405/02/14 | 30,350.0 | 0 |
| 1405/02/13 | 30,350.0 | 0 |
| 1405/02/12 | 30,350.0 | 0 |
| 1405/02/09 | 30,350.0 | 0 |
| 1405/02/08 | 30,350.0 | 0 |
| 1405/02/07 | 30,350.0 | 0 |
| 1405/02/06 | 30,350.0 | 0 |
| 1405/02/05 | 30,350.0 | 0 |
| 1405/02/02 | 30,350.0 | 0 |
| 1405/02/01 | 30,350.0 | 0 |
| 1405/01/31 | 30,350.0 | 0 |
| 1405/01/30 | 30,350.0 | 0 |
| 1405/01/29 | 30,350.0 | 0 |
| 1405/01/26 | 30,350.0 | 0 |
| 1405/01/24 | 30,350.0 | 0 |
| 1405/01/23 | 30,350.0 | 0 |
| 1405/01/22 | 30,350.0 | 0 |
| 1405/01/19 | 30,350.0 | 0 |
| 1405/01/18 | 30,350.0 | 0 |
| 1405/01/17 | 30,350.0 | 0 |
| 1405/01/16 | 30,350.0 | 0 |
| 1405/01/11 | 30,350.0 | 0 |
| 1405/01/10 | 30,350.0 | 0 |
| 1405/01/09 | 30,350.0 | 0 |
| 1405/01/08 | 30,350.0 | 0 |
| 1405/01/05 | 30,350.0 | 0 |
| 1404/12/27 | 30,350.0 | 0 |
| 1404/12/26 | 30,350.0 | 0 |
| 1404/12/25 | 30,350.0 | 0 |
| 1404/12/24 | 30,350.0 | 0 |
| 1404/12/23 | 30,350.0 | 0 |
| 1404/12/19 | 30,350.0 | 0 |
| 1404/12/18 | 30,350.0 | 0 |
| 1404/12/17 | 30,350.0 | 0 |
| 1404/12/16 | 30,350.0 | 0 |
| 1404/12/13 | 30,350.0 | 0 |
| 1404/12/12 | 30,350.0 | 0 |
| 1404/12/11 | 30,350.0 | 0 |
| 1404/12/09 | 35,350.0 | 0 |
| 1404/12/06 | 35,350.0 | 1,816,127 |
| 1404/12/05 | 34,400.0 | 1,331,159 |
| 1404/12/04 | 34,300.0 | 838,993 |
| 1404/12/03 | 33,400.0 | 3,120,503 |
| 1404/12/02 | 34,400.0 | 467,610 |
| 1404/11/29 | 35,450.0 | 1,417,091 |
| 1404/11/28 | 35,600.0 | 1,717,504 |
| 1404/11/27 | 35,500.0 | 2,454,829 |
| 1404/11/26 | 36,450.0 | 656,918 |
| 1404/11/25 | 37,550.0 | 1,461,412 |
| 1404/11/21 | 38,300.0 | 1,854,637 |
| 1404/11/20 | 39,250.0 | 1,879,742 |
| 1404/11/19 | 40,450.0 | 2,058,186 |
| 1404/11/18 | 40,200.0 | 2,043,066 |
| 1404/11/14 | 39,100.0 | 4,246,646 |
| 1404/11/13 | 39,650.0 | 4,955,712 |
| 1404/11/12 | 38,550.0 | 6,554,774 |
| 1404/11/11 | 39,400.0 | 1,670,368 |
| 1404/11/08 | 40,500.0 | 7,374,711 |
| 1404/11/07 | 41,750.0 | 1,404,259 |
| 1404/11/06 | 43,000.0 | 303,646 |
| 1404/11/05 | 44,300.0 | 629,122 |
| 1404/11/04 | 45,650.0 | 4,223,316 |
| 1404/11/01 | 47,050.0 | 4,688,763 |
| 1404/10/30 | 48,450.0 | 3,715,727 |
| 1404/10/29 | 48,300.0 | 7,263,905 |
| 1404/10/28 | 47,350.0 | 3,050,337 |
| 1404/10/24 | 46,000.0 | 25,272,511 |
| 1404/10/23 | 47,400.0 | 10,093,943 |
| 1404/10/22 | 47,900.0 | 5,771,443 |
| 1404/10/21 | 46,550.0 | 3,991,813 |
| 1404/10/20 | 45,200.0 | 22,236,791 |
| 1404/10/17 | 45,100.0 | 9,836,662 |