خوش آمدید
تحلیل ریسک و بازده نماد آریا (پلیمر آریا ساسول)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آریا
مشخصات نماد آریا
IRO3APOZ0002
گروه محصولات شیمیایی
| نسبت شارپ | 0.426 |
| آخرین نرخ | 35,350.0 |
| کمترین نرخ | 231.1 |
| بیشترین نرخ | 117,150.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/19 |
| سابقه ریزش | %69.8 |
| دوره (ماه) | 73.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آریا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 35,350.0 | 0 |
| 1405/01/23 | 35,350.0 | 0 |
| 1405/01/22 | 35,350.0 | 0 |
| 1405/01/19 | 35,350.0 | 0 |
| 1405/01/18 | 35,350.0 | 0 |
| 1405/01/17 | 35,350.0 | 0 |
| 1405/01/16 | 35,350.0 | 0 |
| 1405/01/11 | 35,350.0 | 0 |
| 1405/01/10 | 35,350.0 | 0 |
| 1405/01/09 | 35,350.0 | 0 |
| 1405/01/08 | 35,350.0 | 0 |
| 1405/01/05 | 35,350.0 | 0 |
| 1404/12/27 | 35,350.0 | 0 |
| 1404/12/26 | 35,350.0 | 0 |
| 1404/12/25 | 35,350.0 | 0 |
| 1404/12/24 | 35,350.0 | 0 |
| 1404/12/23 | 35,350.0 | 0 |
| 1404/12/19 | 35,350.0 | 0 |
| 1404/12/18 | 35,350.0 | 0 |
| 1404/12/17 | 35,350.0 | 0 |
| 1404/12/16 | 35,350.0 | 0 |
| 1404/12/13 | 35,350.0 | 0 |
| 1404/12/12 | 35,350.0 | 0 |
| 1404/12/11 | 35,350.0 | 0 |
| 1404/12/09 | 35,350.0 | 0 |
| 1404/12/06 | 35,350.0 | 1,816,127 |
| 1404/12/05 | 34,400.0 | 1,331,159 |
| 1404/12/04 | 34,300.0 | 838,993 |
| 1404/12/03 | 33,400.0 | 3,120,503 |
| 1404/12/02 | 34,400.0 | 467,610 |
| 1404/11/29 | 35,450.0 | 1,417,091 |
| 1404/11/28 | 35,600.0 | 1,717,504 |
| 1404/11/27 | 35,500.0 | 2,454,829 |
| 1404/11/26 | 36,450.0 | 656,918 |
| 1404/11/25 | 37,550.0 | 1,461,412 |
| 1404/11/21 | 38,300.0 | 1,854,637 |
| 1404/11/20 | 39,250.0 | 1,879,742 |
| 1404/11/19 | 40,450.0 | 2,058,186 |
| 1404/11/18 | 40,200.0 | 2,043,066 |
| 1404/11/14 | 39,100.0 | 4,246,646 |
| 1404/11/13 | 39,650.0 | 4,955,712 |
| 1404/11/12 | 38,550.0 | 6,554,774 |
| 1404/11/11 | 39,400.0 | 1,670,368 |
| 1404/11/08 | 40,500.0 | 7,374,711 |
| 1404/11/07 | 41,750.0 | 1,404,259 |
| 1404/11/06 | 43,000.0 | 303,646 |
| 1404/11/05 | 44,300.0 | 629,122 |
| 1404/11/04 | 45,650.0 | 4,223,316 |
| 1404/11/01 | 47,050.0 | 4,688,763 |
| 1404/10/30 | 48,450.0 | 3,715,727 |
| 1404/10/29 | 48,300.0 | 7,263,905 |
| 1404/10/28 | 47,350.0 | 3,050,337 |
| 1404/10/24 | 46,000.0 | 25,272,511 |
| 1404/10/23 | 47,400.0 | 10,093,943 |
| 1404/10/22 | 47,900.0 | 5,771,443 |
| 1404/10/21 | 46,550.0 | 3,991,813 |
| 1404/10/20 | 45,200.0 | 22,236,791 |
| 1404/10/17 | 45,100.0 | 9,836,662 |
| 1404/10/16 | 43,800.0 | 14,231,995 |
| 1404/10/15 | 42,550.0 | 17,320,998 |
| 1404/10/14 | 41,350.0 | 6,188,052 |
| 1404/10/10 | 41,350.0 | 9,941,010 |
| 1404/10/09 | 41,750.0 | 5,476,126 |
| 1404/10/08 | 43,000.0 | 4,334,650 |
| 1404/10/07 | 44,200.0 | 4,422,660 |
| 1404/10/06 | 43,000.0 | 3,898,798 |
| 1404/10/03 | 41,800.0 | 4,967,904 |
| 1404/10/02 | 40,650.0 | 3,413,434 |
| 1404/10/01 | 40,200.0 | 2,767,644 |
| 1404/09/30 | 39,800.0 | 2,842,015 |
| 1404/09/29 | 39,350.0 | 6,248,609 |
| 1404/09/26 | 38,250.0 | 2,578,148 |
| 1404/09/25 | 37,850.0 | 3,559,295 |
| 1404/09/24 | 38,250.0 | 2,132,811 |
| 1404/09/23 | 37,650.0 | 2,168,108 |
| 1404/09/22 | 37,150.0 | 3,561,892 |
| 1404/09/19 | 36,100.0 | 3,149,127 |
| 1404/09/18 | 35,300.0 | 3,852,017 |
| 1404/09/17 | 35,800.0 | 3,015,409 |
| 1404/09/16 | 36,150.0 | 3,729,561 |
| 1404/09/15 | 36,550.0 | 4,982,876 |
| 1404/09/12 | 36,250.0 | 1,716,320 |
| 1404/09/11 | 36,250.0 | 1,385,179 |
| 1404/09/10 | 36,200.0 | 3,396,414 |
| 1404/09/09 | 35,950.0 | 6,789,870 |
| 1404/09/08 | 34,950.0 | 0 |
| 1404/09/05 | 34,950.0 | 0 |
| 1404/09/04 | 34,950.0 | 0 |
| 1404/09/02 | 34,950.0 | 0 |
| 1404/09/01 | 34,950.0 | 1,383,911 |