خوش آمدید
تحلیل ریسک و بازده نماد آرمان (بیمه آرمان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آرمان
مشخصات نماد آرمان
IRO7ARMP0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.606 |
| آخرین نرخ | 2,051.0 |
| کمترین نرخ | 284.8 |
| بیشترین نرخ | 8,463.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/11/25 |
| سابقه ریزش | %75.8 |
| دوره (ماه) | 171.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آرمان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,051.0 | 3,399,311 |
| 1405/03/09 | 1,994.0 | 8,720,240 |
| 1405/03/05 | 1,948.0 | 1,757,753 |
| 1405/03/04 | 2,008.0 | 7,949,594 |
| 1405/03/03 | 2,042.0 | 23,421,786 |
| 1405/03/02 | 1,984.0 | 7,479,902 |
| 1405/02/30 | 2,011.0 | 100,000 |
| 1405/02/29 | 2,041.0 | 57,287 |
| 1405/02/28 | 1,986.0 | 0 |
| 1405/02/27 | 1,986.0 | 0 |
| 1405/02/26 | 1,986.0 | 0 |
| 1405/02/23 | 1,986.0 | 0 |
| 1405/02/22 | 1,986.0 | 0 |
| 1405/02/21 | 1,986.0 | 0 |
| 1405/02/20 | 1,986.0 | 0 |
| 1405/02/19 | 1,986.0 | 0 |
| 1405/02/16 | 1,986.0 | 0 |
| 1405/02/15 | 1,986.0 | 0 |
| 1405/02/14 | 1,986.0 | 0 |
| 1405/02/13 | 1,986.0 | 0 |
| 1405/02/12 | 1,986.0 | 0 |
| 1405/02/09 | 1,986.0 | 0 |
| 1405/02/08 | 1,986.0 | 0 |
| 1405/02/07 | 1,986.0 | 0 |
| 1405/02/06 | 1,986.0 | 0 |
| 1405/02/05 | 1,986.0 | 0 |
| 1405/02/02 | 1,986.0 | 0 |
| 1405/02/01 | 1,986.0 | 0 |
| 1405/01/31 | 1,986.0 | 0 |
| 1405/01/30 | 1,986.0 | 0 |
| 1405/01/29 | 1,986.0 | 0 |
| 1405/01/26 | 1,986.0 | 0 |
| 1405/01/24 | 1,986.0 | 0 |
| 1405/01/23 | 1,986.0 | 0 |
| 1405/01/22 | 1,986.0 | 0 |
| 1405/01/19 | 1,986.0 | 0 |
| 1405/01/18 | 1,986.0 | 0 |
| 1405/01/17 | 1,986.0 | 0 |
| 1405/01/16 | 1,986.0 | 0 |
| 1405/01/11 | 1,986.0 | 0 |
| 1405/01/10 | 1,986.0 | 0 |
| 1405/01/09 | 1,986.0 | 0 |
| 1405/01/08 | 1,986.0 | 0 |
| 1405/01/05 | 1,986.0 | 0 |
| 1404/12/27 | 1,986.0 | 0 |
| 1404/12/26 | 1,986.0 | 0 |
| 1404/12/25 | 1,986.0 | 0 |
| 1404/12/24 | 1,986.0 | 0 |
| 1404/12/23 | 1,986.0 | 0 |
| 1404/12/19 | 1,986.0 | 0 |
| 1404/12/18 | 1,986.0 | 0 |
| 1404/12/17 | 1,986.0 | 0 |
| 1404/12/16 | 1,986.0 | 0 |
| 1404/12/13 | 1,986.0 | 0 |
| 1404/12/12 | 1,986.0 | 0 |
| 1404/12/11 | 1,986.0 | 0 |
| 1404/12/09 | 1,986.0 | 0 |
| 1404/12/06 | 1,986.0 | 50,000 |
| 1404/12/05 | 1,987.0 | 0 |
| 1404/12/04 | 1,987.0 | 6,935 |
| 1404/12/03 | 1,987.0 | 400,000 |
| 1404/12/02 | 1,992.0 | 27,000 |
| 1404/11/29 | 1,993.0 | 176,000 |
| 1404/11/28 | 2,054.0 | 1,550,564 |
| 1404/11/27 | 2,117.0 | 4,137,799 |
| 1404/11/26 | 2,182.0 | 0 |
| 1404/11/25 | 2,182.0 | 180,000 |
| 1404/11/21 | 2,185.0 | 480,000 |
| 1404/11/20 | 2,209.0 | 346,999 |
| 1404/11/19 | 2,214.0 | 440,300 |
| 1404/11/18 | 2,215.0 | 80,131 |
| 1404/11/14 | 2,202.0 | 347,017 |
| 1404/11/13 | 2,205.0 | 288,017 |
| 1404/11/12 | 2,199.0 | 2,497,268 |
| 1404/11/11 | 2,266.0 | 3,673,602 |
| 1404/11/08 | 2,336.0 | 0 |
| 1404/11/07 | 2,336.0 | 0 |
| 1404/11/06 | 2,336.0 | 0 |
| 1404/11/05 | 2,336.0 | 0 |
| 1404/11/04 | 2,336.0 | 2,802,916 |
| 1404/11/01 | 2,357.0 | 1,403,449 |
| 1404/10/30 | 2,344.0 | 5,679,685 |
| 1404/10/29 | 2,291.0 | 3,388,542 |
| 1404/10/28 | 2,250.0 | 5,094,790 |
| 1404/10/24 | 2,213.0 | 3,971,132 |
| 1404/10/23 | 2,200.0 | 3,272,131 |
| 1404/10/22 | 2,188.0 | 6,357,852 |
| 1404/10/21 | 2,162.0 | 1,665,154 |
| 1404/10/20 | 2,157.0 | 702,870 |
| 1404/10/17 | 2,135.0 | 5,034,621 |