خوش آمدید
تحلیل ریسک و بازده نماد آردینه (نشاسته و گلوکز آردینه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آردینه
مشخصات نماد آردینه
IRO3ARDZ0003
گروه ?
| نسبت شارپ | 0.628 |
| آخرین نرخ | 18,580.0 |
| کمترین نرخ | 160.2 |
| بیشترین نرخ | 19,642.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/06/12 |
| سابقه ریزش | %5.4 |
| دوره (ماه) | 32.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آردینه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 18,580.0 | 2,391,715 |
| 1405/03/09 | 18,040.0 | 2,877,354 |
| 1405/03/05 | 17,520.0 | 2,852,801 |
| 1405/03/04 | 17,010.0 | 268,827 |
| 1405/03/03 | 16,520.0 | 1,065,752 |
| 1405/03/02 | 16,040.0 | 1,302,871 |
| 1405/02/30 | 15,580.0 | 1,164,369 |
| 1405/02/29 | 15,130.0 | 19,336,017 |
| 1405/02/28 | 15,250.0 | 0 |
| 1405/02/27 | 15,250.0 | 0 |
| 1405/02/26 | 15,250.0 | 0 |
| 1405/02/23 | 15,250.0 | 0 |
| 1405/02/22 | 15,250.0 | 0 |
| 1405/02/21 | 15,250.0 | 0 |
| 1405/02/20 | 15,250.0 | 0 |
| 1405/02/19 | 15,250.0 | 0 |
| 1405/02/16 | 15,250.0 | 0 |
| 1405/02/15 | 15,250.0 | 0 |
| 1405/02/14 | 15,250.0 | 0 |
| 1405/02/13 | 15,250.0 | 0 |
| 1405/02/12 | 15,250.0 | 0 |
| 1405/02/09 | 15,250.0 | 0 |
| 1405/02/08 | 15,250.0 | 0 |
| 1405/02/07 | 15,250.0 | 0 |
| 1405/02/06 | 15,250.0 | 0 |
| 1405/02/05 | 15,250.0 | 0 |
| 1405/02/02 | 15,250.0 | 0 |
| 1405/01/31 | 15,250.0 | 0 |
| 1405/01/30 | 15,250.0 | 0 |
| 1405/01/29 | 15,250.0 | 0 |
| 1405/01/26 | 15,250.0 | 0 |
| 1405/01/24 | 15,250.0 | 0 |
| 1405/01/23 | 15,250.0 | 0 |
| 1405/01/22 | 15,250.0 | 0 |
| 1405/01/19 | 15,250.0 | 0 |
| 1405/01/18 | 15,250.0 | 0 |
| 1405/01/17 | 15,250.0 | 0 |
| 1405/01/16 | 15,250.0 | 0 |
| 1405/01/11 | 15,250.0 | 0 |
| 1405/01/10 | 15,250.0 | 0 |
| 1405/01/09 | 15,250.0 | 0 |
| 1405/01/08 | 15,250.0 | 0 |
| 1405/01/05 | 15,250.0 | 0 |
| 1404/12/27 | 15,250.0 | 0 |
| 1404/12/26 | 15,250.0 | 0 |
| 1404/12/25 | 15,250.0 | 0 |
| 1404/12/24 | 15,250.0 | 0 |
| 1404/12/23 | 15,250.0 | 0 |
| 1404/12/19 | 15,250.0 | 0 |
| 1404/12/18 | 15,250.0 | 0 |
| 1404/12/17 | 15,250.0 | 0 |
| 1404/12/16 | 15,250.0 | 0 |
| 1404/12/13 | 15,250.0 | 0 |
| 1404/12/12 | 15,250.0 | 0 |
| 1404/12/11 | 15,250.0 | 0 |
| 1404/12/09 | 15,250.0 | 0 |
| 1404/12/06 | 15,250.0 | 3,868,950 |
| 1404/12/05 | 14,820.0 | 3,486,143 |
| 1404/12/04 | 14,780.0 | 3,019,338 |
| 1404/12/03 | 14,420.0 | 4,799,172 |
| 1404/12/02 | 14,800.0 | 214,487 |
| 1404/11/29 | 15,250.0 | 3,319,615 |
| 1404/11/28 | 15,480.0 | 2,949,138 |
| 1404/11/27 | 15,040.0 | 1,278,859 |
| 1404/11/26 | 15,130.0 | 2,395,288 |
| 1404/11/25 | 15,570.0 | 1,934,810 |
| 1404/11/21 | 15,900.0 | 8,530,725 |
| 1404/11/20 | 16,350.0 | 3,612,902 |
| 1404/11/19 | 16,850.0 | 3,663,390 |
| 1404/11/18 | 17,270.0 | 3,096,214 |
| 1404/11/14 | 16,980.0 | 7,136,019 |
| 1404/11/13 | 17,480.0 | 3,259,194 |
| 1404/11/12 | 17,230.0 | 3,363,579 |
| 1404/11/11 | 17,420.0 | 4,052,079 |
| 1404/11/08 | 17,840.0 | 6,033,414 |
| 1404/11/07 | 17,400.0 | 11,995,990 |
| 1404/11/06 | 16,950.0 | 5,156,482 |
| 1404/11/05 | 17,460.0 | 24,054,889 |
| 1404/11/04 | 18,000.0 | 11,619,741 |
| 1404/11/01 | 18,530.0 | 19,259,526 |
| 1404/10/30 | 18,030.0 | 11,110,012 |
| 1404/10/29 | 17,600.0 | 16,080,265 |
| 1404/10/28 | 17,090.0 | 6,102,142 |
| 1404/10/24 | 16,600.0 | 6,315,694 |
| 1404/10/23 | 16,990.0 | 4,250,529 |
| 1404/10/22 | 17,210.0 | 2,453,715 |
| 1404/10/21 | 16,810.0 | 6,529,588 |
| 1404/10/20 | 17,010.0 | 11,001,668 |
| 1404/10/17 | 17,530.0 | 11,250,379 |
| 1404/10/16 | 17,460.0 | 3,343,664 |