خوش آمدید
تحلیل ریسک و بازده نماد آبین (کشت و صنعت آبشیرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آبین
مشخصات نماد آبین
IRO7ABYP0004
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.955 |
| آخرین نرخ | 6,230.0 |
| کمترین نرخ | 157.3 |
| بیشترین نرخ | 10,850.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/12/22 |
| سابقه ریزش | %42.6 |
| دوره (ماه) | 122.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آبین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,230.0 | 862,406 |
| 1405/03/09 | 6,050.0 | 304,120 |
| 1405/03/05 | 5,880.0 | 1,211,093 |
| 1405/03/04 | 5,710.0 | 213,437 |
| 1405/03/03 | 5,550.0 | 291,096 |
| 1405/03/02 | 5,390.0 | 0 |
| 1405/02/30 | 5,390.0 | 2,272,098 |
| 1405/02/29 | 5,240.0 | 35,946,669 |
| 1405/02/28 | 5,260.0 | 0 |
| 1405/02/27 | 5,260.0 | 0 |
| 1405/02/26 | 5,260.0 | 0 |
| 1405/02/23 | 5,260.0 | 0 |
| 1405/02/22 | 5,260.0 | 0 |
| 1405/02/21 | 5,260.0 | 0 |
| 1405/02/20 | 5,260.0 | 0 |
| 1405/02/19 | 5,260.0 | 0 |
| 1405/02/16 | 5,260.0 | 0 |
| 1405/02/15 | 5,260.0 | 0 |
| 1405/02/14 | 5,260.0 | 0 |
| 1405/02/13 | 5,260.0 | 0 |
| 1405/02/12 | 5,260.0 | 0 |
| 1405/02/09 | 5,260.0 | 0 |
| 1405/02/08 | 5,260.0 | 0 |
| 1405/02/07 | 5,260.0 | 0 |
| 1405/02/06 | 5,260.0 | 0 |
| 1405/02/05 | 5,260.0 | 0 |
| 1405/02/02 | 5,260.0 | 0 |
| 1405/02/01 | 5,260.0 | 0 |
| 1405/01/31 | 5,260.0 | 0 |
| 1405/01/30 | 5,260.0 | 0 |
| 1405/01/29 | 5,260.0 | 0 |
| 1405/01/26 | 5,260.0 | 0 |
| 1405/01/24 | 5,260.0 | 0 |
| 1405/01/23 | 5,260.0 | 0 |
| 1405/01/22 | 5,260.0 | 0 |
| 1405/01/19 | 5,260.0 | 0 |
| 1405/01/18 | 5,260.0 | 0 |
| 1405/01/17 | 5,260.0 | 0 |
| 1405/01/16 | 5,260.0 | 0 |
| 1405/01/11 | 5,260.0 | 0 |
| 1405/01/10 | 5,260.0 | 0 |
| 1405/01/09 | 5,260.0 | 0 |
| 1405/01/08 | 5,260.0 | 0 |
| 1405/01/05 | 5,260.0 | 0 |
| 1404/12/27 | 5,260.0 | 0 |
| 1404/12/26 | 5,260.0 | 0 |
| 1404/12/25 | 5,260.0 | 0 |
| 1404/12/24 | 5,260.0 | 0 |
| 1404/12/23 | 5,260.0 | 0 |
| 1404/12/19 | 5,260.0 | 0 |
| 1404/12/18 | 5,260.0 | 0 |
| 1404/12/17 | 5,260.0 | 0 |
| 1404/12/16 | 5,260.0 | 0 |
| 1404/12/13 | 5,260.0 | 0 |
| 1404/12/12 | 5,260.0 | 0 |
| 1404/12/11 | 5,260.0 | 0 |
| 1404/12/09 | 5,260.0 | 0 |
| 1404/12/06 | 5,260.0 | 7,789,301 |
| 1404/12/05 | 5,107.0 | 1,839,719 |
| 1404/12/04 | 4,959.1 | 0 |
| 1404/12/03 | 4,959.1 | 0 |
| 1404/12/02 | 4,959.1 | 0 |
| 1404/11/29 | 4,959.1 | 0 |
| 1404/11/28 | 4,959.1 | 0 |
| 1404/11/27 | 4,960.0 | 0 |
| 1404/11/26 | 4,960.0 | 0 |
| 1404/11/25 | 4,960.0 | 0 |
| 1404/11/21 | 4,960.0 | 0 |
| 1404/11/20 | 4,960.0 | 0 |
| 1404/11/19 | 4,960.0 | 6,237,708 |
| 1404/11/18 | 4,816.0 | 602,152 |
| 1404/11/14 | 4,676.0 | 19,969,497 |
| 1404/11/13 | 4,551.0 | 16,391,208 |
| 1404/11/12 | 4,661.0 | 0 |
| 1404/11/11 | 4,661.0 | 0 |
| 1404/11/08 | 4,661.0 | 0 |
| 1404/11/07 | 4,661.0 | 0 |
| 1404/11/06 | 4,661.0 | 0 |
| 1404/11/05 | 4,661.0 | 0 |
| 1404/11/04 | 4,661.0 | 0 |
| 1404/11/01 | 4,661.0 | 0 |
| 1404/10/30 | 4,661.0 | 0 |
| 1404/10/29 | 4,661.0 | 0 |
| 1404/10/28 | 4,661.0 | 29,648,722 |
| 1404/10/24 | 4,548.0 | 25,696,630 |
| 1404/10/23 | 4,613.0 | 61,646,224 |
| 1404/10/22 | 4,578.0 | 7,126,618 |
| 1404/10/21 | 4,719.0 | 28,184,031 |
| 1404/10/20 | 4,692.0 | 48,895,477 |
| 1404/10/17 | 4,573.0 | 26,792,522 |