خوش آمدید
تحلیل ریسک و بازده نماد آبین (کشت و صنعت آبشیرین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آبین
مشخصات نماد آبین
IRO7ABYP0004
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.927 |
| آخرین نرخ | 5,260.0 |
| کمترین نرخ | 157.3 |
| بیشترین نرخ | 10,850.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/12/22 |
| سابقه ریزش | %51.5 |
| دوره (ماه) | 120.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آبین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,260.0 | 0 |
| 1405/01/23 | 5,260.0 | 0 |
| 1405/01/22 | 5,260.0 | 0 |
| 1405/01/19 | 5,260.0 | 0 |
| 1405/01/18 | 5,260.0 | 0 |
| 1405/01/17 | 5,260.0 | 0 |
| 1405/01/16 | 5,260.0 | 0 |
| 1405/01/11 | 5,260.0 | 0 |
| 1405/01/10 | 5,260.0 | 0 |
| 1405/01/09 | 5,260.0 | 0 |
| 1405/01/08 | 5,260.0 | 0 |
| 1405/01/05 | 5,260.0 | 0 |
| 1404/12/27 | 5,260.0 | 0 |
| 1404/12/26 | 5,260.0 | 0 |
| 1404/12/25 | 5,260.0 | 0 |
| 1404/12/24 | 5,260.0 | 0 |
| 1404/12/23 | 5,260.0 | 0 |
| 1404/12/19 | 5,260.0 | 0 |
| 1404/12/18 | 5,260.0 | 0 |
| 1404/12/17 | 5,260.0 | 0 |
| 1404/12/16 | 5,260.0 | 0 |
| 1404/12/13 | 5,260.0 | 0 |
| 1404/12/12 | 5,260.0 | 0 |
| 1404/12/11 | 5,260.0 | 0 |
| 1404/12/09 | 5,260.0 | 0 |
| 1404/12/06 | 5,260.0 | 7,789,301 |
| 1404/12/05 | 5,107.0 | 1,839,719 |
| 1404/12/04 | 4,959.1 | 0 |
| 1404/12/03 | 4,959.1 | 0 |
| 1404/12/02 | 4,959.1 | 0 |
| 1404/11/29 | 4,959.1 | 0 |
| 1404/11/28 | 4,959.1 | 0 |
| 1404/11/27 | 4,960.0 | 0 |
| 1404/11/26 | 4,960.0 | 0 |
| 1404/11/25 | 4,960.0 | 0 |
| 1404/11/21 | 4,960.0 | 0 |
| 1404/11/20 | 4,960.0 | 0 |
| 1404/11/19 | 4,960.0 | 6,237,708 |
| 1404/11/18 | 4,816.0 | 602,152 |
| 1404/11/14 | 4,676.0 | 19,969,497 |
| 1404/11/13 | 4,551.0 | 16,391,208 |
| 1404/11/12 | 4,661.0 | 0 |
| 1404/11/11 | 4,661.0 | 0 |
| 1404/11/08 | 4,661.0 | 0 |
| 1404/11/07 | 4,661.0 | 0 |
| 1404/11/06 | 4,661.0 | 0 |
| 1404/11/05 | 4,661.0 | 0 |
| 1404/11/04 | 4,661.0 | 0 |
| 1404/11/01 | 4,661.0 | 0 |
| 1404/10/30 | 4,661.0 | 0 |
| 1404/10/29 | 4,661.0 | 0 |
| 1404/10/28 | 4,661.0 | 29,648,722 |
| 1404/10/24 | 4,548.0 | 25,696,630 |
| 1404/10/23 | 4,613.0 | 61,646,224 |
| 1404/10/22 | 4,578.0 | 7,126,618 |
| 1404/10/21 | 4,719.0 | 28,184,031 |
| 1404/10/20 | 4,692.0 | 48,895,477 |
| 1404/10/17 | 4,573.0 | 26,792,522 |
| 1404/10/16 | 4,441.0 | 2,418,837 |
| 1404/10/15 | 4,312.0 | 1,781,717 |
| 1404/10/14 | 4,187.0 | 2,604,933 |
| 1404/10/10 | 4,066.0 | 2,449,434 |
| 1404/10/09 | 3,948.0 | 32,389,952 |
| 1404/10/08 | 3,838.0 | 84,144,319 |
| 1404/10/07 | 3,729.0 | 4,009,527 |
| 1404/10/06 | 3,621.0 | 365,775 |
| 1404/10/03 | 3,516.0 | 199,271 |
| 1404/10/02 | 3,414.0 | 17,201,641 |
| 1404/10/01 | 3,315.0 | 4,760,974 |
| 1404/09/30 | 3,219.0 | 4,981,348 |
| 1404/09/29 | 3,126.0 | 8,492,195 |
| 1404/09/26 | 3,037.0 | 4,303,775 |
| 1404/09/25 | 3,027.0 | 17,134,762 |
| 1404/09/24 | 3,110.0 | 5,197,873 |
| 1404/09/23 | 3,087.0 | 10,227,844 |
| 1404/09/22 | 3,012.0 | 4,961,152 |
| 1404/09/19 | 2,979.0 | 10,483,556 |
| 1404/09/18 | 2,916.0 | 11,845,740 |
| 1404/09/17 | 2,832.0 | 4,267,850 |
| 1404/09/16 | 2,790.0 | 1,720,014 |
| 1404/09/15 | 2,782.0 | 1,136,992 |
| 1404/09/12 | 2,702.0 | 10,907,833 |
| 1404/09/11 | 2,639.0 | 265,387 |
| 1404/09/10 | 2,577.0 | 0 |
| 1404/09/09 | 2,577.0 | 1,400,928 |
| 1404/09/08 | 2,584.0 | 4,111,076 |
| 1404/09/05 | 2,568.0 | 2,316,628 |
| 1404/09/04 | 2,561.0 | 3,120,240 |
| 1404/09/02 | 2,586.0 | 1,834,604 |
| 1404/09/01 | 2,575.0 | 3,377,986 |