خوش آمدید
تحلیل ریسک و بازده نماد آبادا (تولید نیروی برق آبادان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد آبادا
مشخصات نماد آبادا
IRO1NBAB0009
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.415 |
| آخرین نرخ | 8,040.0 |
| کمترین نرخ | 905.8 |
| بیشترین نرخ | 30,463.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/04/17 |
| سابقه ریزش | %73.6 |
| دوره (ماه) | 70.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آبادا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,040.0 | 55,817 |
| 1405/03/09 | 7,810.0 | 32,709 |
| 1405/03/05 | 7,590.0 | 1,722,414 |
| 1405/03/04 | 7,370.0 | 81,122 |
| 1405/03/03 | 7,160.0 | 196,195 |
| 1405/03/02 | 6,960.0 | 68,839 |
| 1405/02/30 | 6,760.0 | 72,361 |
| 1405/02/29 | 6,580.0 | 380,192 |
| 1405/02/28 | 6,630.0 | 0 |
| 1405/02/27 | 6,630.0 | 0 |
| 1405/02/26 | 6,630.0 | 0 |
| 1405/02/23 | 6,630.0 | 0 |
| 1405/02/22 | 6,630.0 | 0 |
| 1405/02/21 | 6,630.0 | 0 |
| 1405/02/20 | 6,630.0 | 0 |
| 1405/02/19 | 6,630.0 | 0 |
| 1405/02/16 | 6,630.0 | 0 |
| 1405/02/15 | 6,630.0 | 0 |
| 1405/02/14 | 6,630.0 | 0 |
| 1405/02/13 | 6,630.0 | 0 |
| 1405/02/12 | 6,630.0 | 0 |
| 1405/02/09 | 6,630.0 | 0 |
| 1405/02/08 | 6,630.0 | 0 |
| 1405/02/07 | 6,630.0 | 0 |
| 1405/02/06 | 6,630.0 | 0 |
| 1405/02/05 | 6,630.0 | 0 |
| 1405/02/02 | 6,630.0 | 0 |
| 1405/02/01 | 6,630.0 | 0 |
| 1405/01/31 | 6,630.0 | 0 |
| 1405/01/30 | 6,630.0 | 0 |
| 1405/01/29 | 6,630.0 | 0 |
| 1405/01/26 | 6,630.0 | 0 |
| 1405/01/24 | 6,630.0 | 0 |
| 1405/01/23 | 6,630.0 | 0 |
| 1405/01/22 | 6,630.0 | 0 |
| 1405/01/19 | 6,630.0 | 0 |
| 1405/01/18 | 6,630.0 | 0 |
| 1405/01/17 | 6,630.0 | 0 |
| 1405/01/16 | 6,630.0 | 0 |
| 1405/01/15 | 6,630.0 | 0 |
| 1405/01/11 | 6,630.0 | 0 |
| 1405/01/10 | 6,630.0 | 0 |
| 1405/01/09 | 6,630.0 | 0 |
| 1405/01/08 | 6,630.0 | 0 |
| 1405/01/05 | 6,630.0 | 0 |
| 1404/12/27 | 6,630.0 | 0 |
| 1404/12/26 | 6,630.0 | 0 |
| 1404/12/25 | 6,630.0 | 0 |
| 1404/12/24 | 6,630.0 | 0 |
| 1404/12/23 | 6,630.0 | 0 |
| 1404/12/19 | 6,630.0 | 0 |
| 1404/12/18 | 6,630.0 | 0 |
| 1404/12/17 | 6,630.0 | 0 |
| 1404/12/16 | 6,630.0 | 0 |
| 1404/12/13 | 6,630.0 | 0 |
| 1404/12/12 | 6,630.0 | 0 |
| 1404/12/11 | 6,630.0 | 0 |
| 1404/12/09 | 6,630.0 | 0 |
| 1404/12/06 | 6,630.0 | 333,241 |
| 1404/12/05 | 6,660.0 | 427,748 |
| 1404/12/04 | 6,840.0 | 341,290 |
| 1404/12/03 | 6,880.0 | 167,494 |
| 1404/12/02 | 7,060.0 | 339,719 |
| 1404/11/29 | 7,260.0 | 368,174 |
| 1404/11/28 | 7,090.0 | 416,214 |
| 1404/11/27 | 6,990.0 | 192,310 |
| 1404/11/26 | 7,050.0 | 416,991 |
| 1404/11/25 | 7,240.0 | 405,765 |
| 1404/11/21 | 7,140.0 | 588,253 |
| 1404/11/20 | 7,350.0 | 532,409 |
| 1404/11/19 | 7,570.0 | 939,649 |
| 1404/11/18 | 7,710.0 | 569,835 |
| 1404/11/14 | 7,500.0 | 318,726 |
| 1404/11/13 | 7,570.0 | 546,835 |
| 1404/11/12 | 7,450.0 | 1,825,146 |
| 1404/11/11 | 7,660.0 | 1,017,261 |
| 1404/11/08 | 7,880.0 | 1,669,618 |
| 1404/11/07 | 8,090.0 | 2,817,097 |
| 1404/11/06 | 8,330.0 | 681,389 |
| 1404/11/05 | 8,580.0 | 3,178,470 |
| 1404/11/04 | 8,840.0 | 2,810,544 |
| 1404/11/01 | 9,110.0 | 1,891,067 |
| 1404/10/30 | 8,890.0 | 724,589 |
| 1404/10/29 | 8,820.0 | 2,202,362 |
| 1404/10/28 | 8,600.0 | 1,039,594 |
| 1404/10/24 | 8,350.0 | 3,521,296 |
| 1404/10/23 | 8,370.0 | 2,126,176 |
| 1404/10/22 | 8,150.0 | 1,170,226 |
| 1404/10/21 | 7,920.0 | 1,264,942 |
| 1404/10/20 | 8,030.0 | 841,080 |