خوش آمدید
تحلیل ریسک و بازده نماد آباد (توریستی ورفاهی آبادگران ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک از دست رفتن سرمایه برای این سهم بسیار محتمل است!»
نمودار نرخ نماد آباد
مشخصات نماد آباد
IRO1ABAD0002
گروه هتل و رستوران
| نسبت شارپ | -0.068 |
| آخرین نرخ | 763.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 121,990.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1383/10/26 |
| سابقه ریزش | %99.4 |
| دوره (ماه) | 255.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آباد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 763.0 | 16,318,603 |
| 1405/03/09 | 741.0 | 15,051,589 |
| 1405/03/05 | 720.0 | 23,643,606 |
| 1405/03/04 | 702.0 | 57,308,191 |
| 1405/03/03 | 682.0 | 11,232,279 |
| 1405/03/02 | 663.0 | 4,839,507 |
| 1405/02/30 | 644.0 | 41,624,437 |
| 1405/02/29 | 630.0 | 41,435,047 |
| 1405/02/28 | 613.0 | 0 |
| 1405/02/27 | 613.0 | 0 |
| 1405/02/26 | 613.0 | 0 |
| 1405/02/23 | 613.0 | 0 |
| 1405/02/22 | 613.0 | 0 |
| 1405/02/21 | 613.0 | 0 |
| 1405/02/20 | 613.0 | 0 |
| 1405/02/19 | 613.0 | 0 |
| 1405/02/16 | 613.0 | 0 |
| 1405/02/15 | 613.0 | 0 |
| 1405/02/14 | 613.0 | 0 |
| 1405/02/13 | 613.0 | 0 |
| 1405/02/12 | 613.0 | 0 |
| 1405/02/09 | 613.0 | 0 |
| 1405/02/08 | 613.0 | 0 |
| 1405/02/07 | 613.0 | 0 |
| 1405/02/06 | 613.0 | 0 |
| 1405/02/05 | 613.0 | 0 |
| 1405/02/02 | 613.0 | 0 |
| 1405/02/01 | 613.0 | 0 |
| 1405/01/31 | 613.0 | 0 |
| 1405/01/30 | 613.0 | 0 |
| 1405/01/29 | 613.0 | 0 |
| 1405/01/26 | 613.0 | 0 |
| 1405/01/24 | 613.0 | 0 |
| 1405/01/23 | 613.0 | 0 |
| 1405/01/22 | 613.0 | 0 |
| 1405/01/19 | 613.0 | 0 |
| 1405/01/18 | 613.0 | 0 |
| 1405/01/17 | 613.0 | 0 |
| 1405/01/16 | 613.0 | 0 |
| 1405/01/15 | 613.0 | 0 |
| 1405/01/11 | 613.0 | 0 |
| 1405/01/10 | 613.0 | 0 |
| 1405/01/09 | 613.0 | 0 |
| 1405/01/08 | 613.0 | 0 |
| 1405/01/05 | 613.0 | 0 |
| 1404/12/27 | 613.0 | 0 |
| 1404/12/26 | 613.0 | 0 |
| 1404/12/25 | 613.0 | 0 |
| 1404/12/24 | 613.0 | 0 |
| 1404/12/23 | 613.0 | 0 |
| 1404/12/19 | 613.0 | 0 |
| 1404/12/18 | 613.0 | 0 |
| 1404/12/17 | 613.0 | 0 |
| 1404/12/16 | 613.0 | 0 |
| 1404/12/13 | 613.0 | 0 |
| 1404/12/12 | 613.0 | 0 |
| 1404/12/11 | 613.0 | 0 |
| 1404/12/09 | 613.0 | 0 |
| 1404/12/06 | 613.0 | 16,717,568 |
| 1404/12/05 | 617.0 | 30,154,785 |
| 1404/12/04 | 635.0 | 32,568,803 |
| 1404/12/03 | 633.0 | 26,545,439 |
| 1404/12/02 | 652.0 | 11,992,692 |
| 1404/11/29 | 672.0 | 30,415,423 |
| 1404/11/28 | 688.0 | 22,588,785 |
| 1404/11/27 | 672.0 | 19,643,844 |
| 1404/11/26 | 680.0 | 11,976,850 |
| 1404/11/25 | 701.0 | 23,588,849 |
| 1404/11/21 | 720.0 | 22,567,108 |
| 1404/11/20 | 736.0 | 19,833,402 |
| 1404/11/19 | 758.0 | 23,859,843 |
| 1404/11/18 | 777.0 | 25,669,256 |
| 1404/11/14 | 755.0 | 13,623,345 |
| 1404/11/13 | 766.0 | 27,431,771 |
| 1404/11/12 | 745.0 | 26,458,816 |
| 1404/11/11 | 756.0 | 30,810,775 |
| 1404/11/08 | 776.0 | 28,182,541 |
| 1404/11/07 | 766.0 | 19,211,768 |
| 1404/11/06 | 789.0 | 18,785,825 |
| 1404/11/05 | 812.0 | 95,427,950 |
| 1404/11/04 | 837.0 | 42,773,877 |
| 1404/11/01 | 861.0 | 40,316,133 |
| 1404/10/30 | 864.0 | 19,441,090 |
| 1404/10/29 | 872.0 | 23,996,579 |
| 1404/10/28 | 860.0 | 25,985,241 |
| 1404/10/24 | 835.0 | 63,028,299 |
| 1404/10/23 | 852.0 | 34,798,534 |
| 1404/10/22 | 852.0 | 34,778,206 |
| 1404/10/21 | 829.0 | 18,630,958 |
| 1404/10/20 | 828.0 | 42,587,145 |