خوش آمدید
تحلیل ریسک و بازده نماد آ س پ (آ.س.پ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آ س پ
مشخصات نماد آ س پ
IRO3ASPZ0008
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.519 |
| آخرین نرخ | 10,880.0 |
| کمترین نرخ | 641.7 |
| بیشترین نرخ | 34,700.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/04/01 |
| سابقه ریزش | %68.6 |
| دوره (ماه) | 178.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آ س پ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,880.0 | 1,202,419 |
| 1405/03/09 | 10,570.0 | 2,436,217 |
| 1405/03/05 | 10,290.0 | 16,186,050 |
| 1405/03/04 | 10,580.0 | 5,488,713 |
| 1405/03/03 | 10,300.0 | 1,950,313 |
| 1405/03/02 | 10,000.0 | 1,183,245 |
| 1405/02/30 | 9,710.0 | 4,315,668 |
| 1405/02/29 | 9,450.0 | 2,936,838 |
| 1405/02/28 | 9,180.0 | 0 |
| 1405/02/27 | 9,180.0 | 0 |
| 1405/02/26 | 9,180.0 | 0 |
| 1405/02/23 | 9,180.0 | 0 |
| 1405/02/22 | 9,180.0 | 0 |
| 1405/02/21 | 9,180.0 | 0 |
| 1405/02/20 | 9,180.0 | 0 |
| 1405/02/19 | 9,180.0 | 0 |
| 1405/02/16 | 9,180.0 | 0 |
| 1405/02/15 | 9,180.0 | 0 |
| 1405/02/14 | 9,180.0 | 0 |
| 1405/02/13 | 9,180.0 | 0 |
| 1405/02/12 | 9,180.0 | 0 |
| 1405/02/09 | 9,180.0 | 0 |
| 1405/02/08 | 9,180.0 | 0 |
| 1405/02/07 | 9,180.0 | 0 |
| 1405/02/06 | 9,180.0 | 0 |
| 1405/02/05 | 9,180.0 | 0 |
| 1405/02/02 | 9,180.0 | 0 |
| 1405/02/01 | 9,180.0 | 0 |
| 1405/01/31 | 9,180.0 | 0 |
| 1405/01/30 | 9,180.0 | 0 |
| 1405/01/29 | 9,180.0 | 0 |
| 1405/01/26 | 9,180.0 | 0 |
| 1405/01/24 | 9,180.0 | 0 |
| 1405/01/23 | 9,180.0 | 0 |
| 1405/01/22 | 9,180.0 | 0 |
| 1405/01/19 | 9,180.0 | 0 |
| 1405/01/18 | 9,180.0 | 0 |
| 1405/01/17 | 9,180.0 | 0 |
| 1405/01/16 | 9,180.0 | 0 |
| 1405/01/11 | 9,180.0 | 0 |
| 1405/01/10 | 9,180.0 | 0 |
| 1405/01/09 | 9,180.0 | 0 |
| 1405/01/08 | 9,180.0 | 0 |
| 1405/01/05 | 9,180.0 | 0 |
| 1404/12/27 | 9,180.0 | 0 |
| 1404/12/26 | 9,180.0 | 0 |
| 1404/12/25 | 9,180.0 | 0 |
| 1404/12/24 | 9,180.0 | 0 |
| 1404/12/23 | 9,180.0 | 0 |
| 1404/12/19 | 9,180.0 | 0 |
| 1404/12/18 | 9,180.0 | 0 |
| 1404/12/17 | 9,180.0 | 0 |
| 1404/12/16 | 9,180.0 | 0 |
| 1404/12/13 | 9,180.0 | 0 |
| 1404/12/12 | 9,180.0 | 0 |
| 1404/12/11 | 9,180.0 | 0 |
| 1404/12/09 | 9,180.0 | 0 |
| 1404/12/06 | 9,180.0 | 2,070,991 |
| 1404/12/05 | 8,960.0 | 0 |
| 1404/12/04 | 8,960.0 | 0 |
| 1404/12/03 | 8,960.0 | 0 |
| 1404/12/02 | 8,960.0 | 9,342,728 |
| 1404/11/29 | 8,820.0 | 3,640,137 |
| 1404/11/28 | 8,570.0 | 3,492,170 |
| 1404/11/27 | 8,330.0 | 1,617,827 |
| 1404/11/26 | 8,100.0 | 1,056,850 |
| 1404/11/25 | 8,330.0 | 929,109 |
| 1404/11/21 | 8,110.0 | 495,305 |
| 1404/11/20 | 8,030.0 | 1,101,195 |
| 1404/11/19 | 8,260.0 | 1,737,963 |
| 1404/11/18 | 8,510.0 | 1,668,803 |
| 1404/11/14 | 8,270.0 | 2,492,213 |
| 1404/11/13 | 8,490.0 | 2,373,231 |
| 1404/11/12 | 8,310.0 | 2,909,075 |
| 1404/11/11 | 8,400.0 | 924,744 |
| 1404/11/08 | 8,620.0 | 3,437,812 |
| 1404/11/07 | 8,870.0 | 330,690 |
| 1404/11/06 | 9,140.0 | 0 |
| 1404/11/05 | 9,140.0 | 2,981,616 |
| 1404/11/04 | 9,350.0 | 6,458,687 |
| 1404/11/01 | 9,340.0 | 588,328 |
| 1404/10/30 | 9,070.0 | 658,290 |
| 1404/10/29 | 8,810.0 | 3,283,225 |
| 1404/10/28 | 8,570.0 | 1,519,591 |
| 1404/10/24 | 8,330.0 | 4,126,183 |
| 1404/10/23 | 8,580.0 | 3,380,005 |
| 1404/10/22 | 8,820.0 | 7,154,342 |
| 1404/10/21 | 9,030.0 | 302,470 |
| 1404/10/20 | 9,300.0 | 680,658 |
| 1404/10/17 | 9,580.0 | 3,805,084 |