خوش آمدید
تحلیل ریسک و بازده نماد آ س پ (آ.س.پ)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد آ س پ
مشخصات نماد آ س پ
IRO3ASPZ0008
گروه انبوه سازی، املاک و مستغلات
| نسبت شارپ | 0.504 |
| آخرین نرخ | 9,180.0 |
| کمترین نرخ | 641.7 |
| بیشترین نرخ | 34,700.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/04/01 |
| سابقه ریزش | %73.5 |
| دوره (ماه) | 177.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد آ س پ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,180.0 | 0 |
| 1405/01/23 | 9,180.0 | 0 |
| 1405/01/22 | 9,180.0 | 0 |
| 1405/01/19 | 9,180.0 | 0 |
| 1405/01/18 | 9,180.0 | 0 |
| 1405/01/17 | 9,180.0 | 0 |
| 1405/01/16 | 9,180.0 | 0 |
| 1405/01/11 | 9,180.0 | 0 |
| 1405/01/10 | 9,180.0 | 0 |
| 1405/01/09 | 9,180.0 | 0 |
| 1405/01/08 | 9,180.0 | 0 |
| 1405/01/05 | 9,180.0 | 0 |
| 1404/12/27 | 9,180.0 | 0 |
| 1404/12/26 | 9,180.0 | 0 |
| 1404/12/25 | 9,180.0 | 0 |
| 1404/12/24 | 9,180.0 | 0 |
| 1404/12/23 | 9,180.0 | 0 |
| 1404/12/19 | 9,180.0 | 0 |
| 1404/12/18 | 9,180.0 | 0 |
| 1404/12/17 | 9,180.0 | 0 |
| 1404/12/16 | 9,180.0 | 0 |
| 1404/12/13 | 9,180.0 | 0 |
| 1404/12/12 | 9,180.0 | 0 |
| 1404/12/11 | 9,180.0 | 0 |
| 1404/12/09 | 9,180.0 | 0 |
| 1404/12/06 | 9,180.0 | 2,070,991 |
| 1404/12/05 | 8,960.0 | 0 |
| 1404/12/04 | 8,960.0 | 0 |
| 1404/12/03 | 8,960.0 | 0 |
| 1404/12/02 | 8,960.0 | 9,342,728 |
| 1404/11/29 | 8,820.0 | 3,640,137 |
| 1404/11/28 | 8,570.0 | 3,492,170 |
| 1404/11/27 | 8,330.0 | 1,617,827 |
| 1404/11/26 | 8,100.0 | 1,056,850 |
| 1404/11/25 | 8,330.0 | 929,109 |
| 1404/11/21 | 8,110.0 | 495,305 |
| 1404/11/20 | 8,030.0 | 1,101,195 |
| 1404/11/19 | 8,260.0 | 1,737,963 |
| 1404/11/18 | 8,510.0 | 1,668,803 |
| 1404/11/14 | 8,270.0 | 2,492,213 |
| 1404/11/13 | 8,490.0 | 2,373,231 |
| 1404/11/12 | 8,310.0 | 2,909,075 |
| 1404/11/11 | 8,400.0 | 924,744 |
| 1404/11/08 | 8,620.0 | 3,437,812 |
| 1404/11/07 | 8,870.0 | 330,690 |
| 1404/11/06 | 9,140.0 | 0 |
| 1404/11/05 | 9,140.0 | 2,981,616 |
| 1404/11/04 | 9,350.0 | 6,458,687 |
| 1404/11/01 | 9,340.0 | 588,328 |
| 1404/10/30 | 9,070.0 | 658,290 |
| 1404/10/29 | 8,810.0 | 3,283,225 |
| 1404/10/28 | 8,570.0 | 1,519,591 |
| 1404/10/24 | 8,330.0 | 4,126,183 |
| 1404/10/23 | 8,580.0 | 3,380,005 |
| 1404/10/22 | 8,820.0 | 7,154,342 |
| 1404/10/21 | 9,030.0 | 302,470 |
| 1404/10/20 | 9,300.0 | 680,658 |
| 1404/10/17 | 9,580.0 | 3,805,084 |
| 1404/10/16 | 9,850.0 | 2,919,802 |
| 1404/10/15 | 9,620.0 | 4,495,041 |
| 1404/10/14 | 9,430.0 | 3,216,156 |
| 1404/10/10 | 9,690.0 | 9,057,970 |
| 1404/10/09 | 9,780.0 | 157,686 |
| 1404/10/08 | 10,080.0 | 1,060,372 |
| 1404/10/07 | 10,380.0 | 6,008,296 |
| 1404/10/06 | 10,620.0 | 4,857,221 |
| 1404/10/03 | 10,530.0 | 7,036,997 |
| 1404/10/02 | 10,230.0 | 3,252,236 |
| 1404/10/01 | 10,050.0 | 4,960,501 |
| 1404/09/30 | 10,250.0 | 6,528,435 |
| 1404/09/29 | 9,970.0 | 2,049,451 |
| 1404/09/26 | 9,680.0 | 3,000,514 |
| 1404/09/25 | 9,420.0 | 7,597,953 |
| 1404/09/24 | 9,160.0 | 675,795 |
| 1404/09/23 | 9,060.0 | 5,378,945 |
| 1404/09/22 | 8,800.0 | 1,275,863 |
| 1404/09/19 | 8,620.0 | 326,700 |
| 1404/09/18 | 8,570.0 | 0 |
| 1404/09/17 | 8,570.0 | 0 |
| 1404/09/16 | 8,570.0 | 0 |
| 1404/09/15 | 8,570.0 | 2,262,366 |
| 1404/09/12 | 8,321.5 | 950,132 |
| 1404/09/11 | 8,192.2 | 1,205,713 |
| 1404/09/10 | 8,043.1 | 3,876,017 |
| 1404/09/09 | 8,202.1 | 4,376,197 |
| 1404/09/08 | 8,440.8 | 2,332,973 |
| 1404/09/05 | 8,679.4 | 2,424,168 |
| 1404/09/04 | 8,888.1 | 1,360,575 |
| 1404/09/02 | 8,808.6 | 1,577,281 |
| 1404/09/01 | 8,719.1 | 1,246,673 |